Dream Machine Token Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $2.82
+0.25%
$2.8 million $40,286
Jul 5, 8 PM $2.81
-0.23%
$2.8 million $45,035
Jul 5, 7 PM $2.82
-1.44%
$2.8 million $45,037
Jul 5, 6 PM $2.86
-0.66%
$2.84 million $41,039
Jul 5, 5 PM $2.88
-7.71%
$2.86 million $35,694
Jul 5, 4 PM $3.12
-1.34%
$3.1 million $24,642
Jul 5, 3 PM $3.16
+0.00%
$3.15 million $24,644
Jul 5, 2 PM $3.16
-0.10%
$3.15 million $24,644
Jul 5, 1 PM $3.2
+3.03%
$3.18 million $23,336
Jul 5, 12 PM $3.11
+0.26%
$3.09 million $32,263
Jul 5, 11 AM $3.1
-0.01%
$3.08 million $32,263
Jul 5, 10 AM $3.17
+0.00%
$3.16 million $32,266
Jul 5, 9 AM $3.17
+3.69%
$3.16 million $32,268
Jul 5, 8 AM $3.07
+0.14%
$3.05 million $26,021
Jul 5, 7 AM $3.06
-0.37%
$3.04 million $26,174
Jul 5, 6 AM $3.07
+0.97%
$3.05 million $25,722
Jul 5, 5 AM $3.14
+3.39%
$3.12 million $25,586
Jul 5, 4 AM $3.03
+0.28%
$3.02 million $25,385
Jul 5, 3 AM $3.03
-0.84%
$3.01 million $25,333
Jul 5, 2 AM $3.05
-1.30%
$3.03 million $23,263
Jul 5, 1 AM $3.09
-2.14%
$3.07 million $21,699
Jul 4, 8 PM $3.43
+3.58%
$3.41 million $15,923
Jul 4, 7 PM $3.31
-3.98%
$3.3 million $15,922
Jul 4, 6 PM $3.45
+0.28%
$3.43 million $14,823
Jul 4, 5 PM $3.35
+0.00%
$3.33 million $14,840
Jul 4, 4 PM $3.35
+0.00%
$3.33 million $14,840
Jul 4, 3 PM $3.37
+1.09%
$3.35 million $14,840
Jul 4, 2 PM $3.34
+0.36%
$3.32 million $15,616
Jul 4, 1 PM $3.33
+1.10%
$3.31 million $14,399
Jul 4, 12 PM $3.29
-7.33%
$3.27 million $10,451
Jul 4, 11 AM $3.55
-0.04%
$3.53 million $4,716
Jul 4, 10 AM $3.55
+0.17%
$3.53 million $4,716
Jul 4, 9 AM $3.59
+0.00%
$3.57 million $4,716
Jul 4, 8 AM $3.59
+0.00%
$3.57 million $4,716
Jul 4, 7 AM $3.61
+1.84%
$3.58 million $3,943
Jul 4, 6 AM $3.54
-0.25%
$3.52 million $18
Jul 4, 5 AM $3.54
-0.19%
$3.52 million $18
Jul 4, 4 AM $3.54
-0.01%
$3.52 million $18
Jul 4, 3 AM $3.53
+0.08%
$3.51 million $4,989
Jul 4, 2 AM $3.53
+0.02%
$3.51 million $5,012
Jul 4, 1 AM $3.53
-0.59%
$3.5 million $5,012
Jul 4, 12 AM $3.55
-0.02%
$3.53 million $5,012
Jul 3, 11 PM $3.55
-1.54%
$3.53 million $5,013
Jul 3, 10 PM $3.61
+0.38%
$3.59 million $5,013
Jul 3, 9 PM $3.59
+0.88%
$3.57 million $4,976
Jul 3, 8 PM $3.56
-0.28%
$3.54 million $9,636
Jul 3, 7 PM $3.57
-0.06%
$3.55 million $9,637
Jul 3, 6 PM $3.57
+1.82%
$3.55 million $9,692
Jul 3, 5 PM $3.51
-1.60%
$3.49 million $10,107
Jul 3, 4 PM $3.57
+0.00%
$3.55 million $10,104