Dream Machine Token Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1.58
+0.00%
$ 1.57 million $ 4,429
Mar 28, 11 PM $ 1.58
-5.12%
$ 1.57 million $ 4,485
Mar 28, 9 PM $ 1.77
-6.11%
$ 1.76 million $ 34,315
Mar 28, 8 PM $ 1.88
+0.81%
$ 1.87 million $ 35,996
Mar 28, 7 PM $ 1.87
+0.56%
$ 1.86 million $ 36,244
Mar 28, 6 PM $ 1.86
-0.23%
$ 1.85 million $ 36,527
Mar 28, 5 PM $ 1.86
+10.03%
$ 1.85 million $ 34,580
Mar 28, 4 PM $ 1.69
+0.07%
$ 1.68 million $ 38,000
Mar 28, 3 PM $ 1.69
+0.67%
$ 1.68 million $ 39,033
Mar 28, 2 PM $ 1.68
+0.10%
$ 1.67 million $ 38,453
Mar 28, 1 PM $ 1.68
+0.79%
$ 1.67 million $ 38,612
Mar 28, 11 AM $ 1.85
-0.14%
$ 1.84 million $ 41,624
Mar 28, 10 AM $ 1.86
+11.71%
$ 1.85 million $ 41,354
Mar 28, 9 AM $ 1.66
-0.80%
$ 1.65 million $ 9,069
Mar 28, 8 AM $ 1.68
-0.84%
$ 1.67 million $ 45,190
Mar 28, 7 AM $ 1.69
+1.17%
$ 1.68 million $ 45,481
Mar 28, 6 AM $ 1.67
+0.93%
$ 1.66 million $ 42,454
Mar 28, 5 AM $ 1.66
+0.61%
$ 1.65 million $ 41,685
Mar 28, 4 AM $ 1.65
-0.65%
$ 1.64 million $ 42,167
Mar 28, 3 AM $ 1.66
+0.94%
$ 1.65 million $ 41,701
Mar 28, 2 AM $ 1.65
-0.98%
$ 1.64 million $ 41,645
Mar 28, 1 AM $ 1.66
-0.68%
$ 1.65 million $ 42,399
Mar 28, 12 AM $ 1.67
-0.21%
$ 1.66 million $ 41,911
Mar 27, 11 PM $ 1.67
-0.01%
$ 1.66 million $ 50,389
Mar 27, 10 PM $ 1.67
+0.16%
$ 1.66 million $ 50,906
Mar 27, 9 PM $ 1.67
-1.52%
$ 1.66 million $ 47,264
Mar 27, 8 PM $ 1.7
-6.35%
$ 1.69 million $ 50,458
Mar 27, 7 PM $ 1.81
-0.64%
$ 1.8 million $ 93,961
Mar 27, 6 PM $ 1.82
+11.51%
$ 1.81 million $ 84,070
Mar 27, 5 PM $ 1.62
-1.37%
$ 1.61 million $ 87,411
Mar 27, 4 PM $ 1.64
+0.29%
$ 1.63 million $ 88,041
Mar 27, 3 PM $ 1.58
-0.37%
$ 1.57 million $ 50,743
Mar 27, 2 PM $ 1.59
+0.09%
$ 1.58 million $ 88,081
Mar 27, 1 PM $ 1.59
-0.88%
$ 1.58 million $ 89,121
Mar 27, 12 PM $ 1.6
-2.77%
$ 1.59 million $ 91,018
Mar 27, 11 AM $ 1.65
+0.33%
$ 1.64 million $ 99,284
Mar 27, 10 AM $ 1.64
-0.87%
$ 1.63 million $ 96,367
Mar 27, 9 AM $ 1.66
-0.09%
$ 1.65 million $ 98,626
Mar 27, 8 AM $ 1.66
-10.21%
$ 1.65 million $ 100,989
Mar 27, 7 AM $ 1.85
+0.24%
$ 1.84 million $ 99,849
Mar 27, 6 AM $ 1.84
+4.06%
$ 1.83 million $ 65,135
Mar 27, 5 AM $ 1.77
+0.05%
$ 1.76 million $ 110,650
Mar 27, 4 AM $ 1.77
-5.73%
$ 1.76 million $ 110,396
Mar 27, 3 AM $ 1.88
-0.09%
$ 1.87 million $ 106,691
Mar 27, 2 AM $ 1.88
+4.25%
$ 1.87 million $ 106,118
Mar 27, 1 AM $ 1.8
+1.78%
$ 1.79 million $ 109,934
Mar 27, 12 AM $ 1.77
-3.40%
$ 1.76 million $ 109,649
Mar 26, 11 PM $ 1.81
-0.87%
$ 1.8 million $ 109,924
Mar 26, 10 PM $ 1.83
-5.24%
$ 1.82 million $ 104,750
Mar 26, 9 PM $ 2.03
+10.93%
$ 2.02 million $ 44,288