Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 AM $2.45
+0.00%
$2.44 million $7,848
Aug 29, 11 PM $2.44
-1.39%
$2.43 million $5,964
Aug 29, 10 PM $2.47
+0.00%
$2.46 million $6,164
Aug 29, 4 PM $2.48
+0.00%
$2.46 million $7,484
Aug 29, 3 PM $2.46
+0.00%
$2.45 million $8,182
Aug 29, 1 PM $2.45
+0.00%
$2.44 million $9,204
Aug 29, 10 AM $2.44
+6.13%
$2.42 million $10,480
Aug 29, 7 AM $2.44
+0.00%
$2.43 million $10,820
Aug 29, 6 AM $2.44
-2.53%
$2.42 million $7,750
Aug 29, 3 AM $2.48
+0.00%
$2.46 million $20,481
Aug 28, 11 PM $2.48
-0.02%
$2.46 million $24,527
Aug 28, 9 PM $2.47
+0.00%
$2.46 million $26,138
Aug 28, 8 PM $2.47
+0.00%
$2.46 million $26,194
Aug 28, 7 PM $2.5
+0.00%
$2.48 million $25,687
Aug 28, 3 PM $2.57
+0.70%
$2.55 million $49,784
Aug 28, 2 PM $2.57
-0.84%
$2.55 million $51,187
Aug 28, 1 PM $2.6
+0.10%
$2.59 million $51,150
Aug 28, 12 PM $2.58
-0.41%
$2.57 million $51,812
Aug 28, 11 AM $2.6
-0.08%
$2.59 million $51,609
Aug 28, 10 AM $2.59
+0.07%
$2.58 million $51,286
Aug 28, 8 AM $2.6
+0.00%
$2.59 million $69,196
Aug 28, 5 AM $2.58
+0.00%
$2.57 million $70,186
Aug 28, 4 AM $2.67
+0.00%
$2.65 million $76,638
Aug 28, 3 AM $2.67
-6.45%
$2.65 million $93,231
Aug 27, 11 PM $2.98
+0.00%
$2.96 million $175,953
Aug 27, 8 PM $2.97
+0.00%
$2.95 million $172,692
Aug 27, 7 PM $2.91
-1.16%
$2.89 million $172,932
Aug 27, 6 PM $2.94
-11.40%
$2.92 million $170,331
Aug 27, 5 PM $3.42
+0.37%
$3.4 million $151,052
Aug 27, 3 PM $3.39
+0.33%
$3.37 million $151,581
Aug 27, 2 PM $3.38
+0.72%
$3.36 million $150,496
Aug 27, 1 PM $3.36
-0.35%
$3.34 million $147,866
Aug 27, 12 PM $3.42
-0.07%
$3.4 million $146,343
Aug 27, 11 AM $3.42
+0.16%
$3.4 million $145,819
Aug 27, 10 AM $3.42
-4.63%
$3.4 million $145,996
Aug 27, 9 AM $3.59
+0.37%
$3.57 million $155,155
Aug 27, 8 AM $3.56
+5.73%
$3.54 million $157,669
Aug 27, 7 AM $3.28
+0.58%
$3.26 million $142,091
Aug 27, 6 AM $3.25
+0.26%
$3.23 million $141,837
Aug 27, 5 AM $3.24
+1.03%
$3.22 million $140,541
Aug 27, 4 AM $3.07
-1.88%
$3.05 million $2,161
Aug 27, 3 AM $2.96
-8.33%
$2.94 million $114,368
Aug 27, 2 AM $3.24
-0.83%
$3.22 million $77,066
Aug 27, 1 AM $3.27
+1.11%
$3.25 million $77,111
Aug 27, 12 AM $3.23
+19.04%
$3.21 million $71,106
Aug 26, 11 PM $2.71
+20.69%
$2.69 million $45,997
Aug 26, 10 PM $2.22
+0.00%
$2.2 million $21,237
Aug 26, 9 PM $2.22
+0.00%
$2.2 million $21,234
Aug 26, 7 PM $2.19
+0.00%
$2.18 million $20,982
Aug 26, 5 PM $2.16
-1.18%
$2.15 million $20,277