Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $6.34
-1.16%
$3.74 million $6,274
Apr 18, 2025 $6.41
+3.38%
$3.78 million $5,861
Apr 17, 2025 $6.2
-1.02%
$3.66 million $6,402
Apr 16, 2025 $6.26
-4.01%
$3.7 million $8,010
Apr 15, 2025 $6.53
-2.48%
$3.85 million $8,203
Apr 14, 2025 $6.66
+2.55%
$3.93 million $7,191
Apr 13, 2025 $6.49
-3.67%
$3.83 million $8,368
Apr 12, 2025 $6.74
+3.64%
$3.97 million $9,208
Apr 11, 2025 $6.5
+12.71%
$3.84 million $9,374
Apr 10, 2025 $5.77
+0.22%
$3.4 million $14,020
Apr 9, 2025 $5.76
+12.97%
$3.4 million $9,238
Apr 8, 2025 $5.1
-4.52%
$3.01 million $6,129
Apr 7, 2025 $5.34
-10.78%
$3.15 million $11,165
Apr 6, 2025 $5.98
-14.77%
$3.53 million $7,009
Apr 5, 2025 $7.01
+2.03%
$4.14 million $6,539
Apr 4, 2025 $6.87
-2.93%
$4.06 million $8,379
Apr 3, 2025 $7.08
+1.97%
$4.18 million $6,946
Apr 2, 2025 $6.94
-4.24%
$4.1 million $8,699
Apr 1, 2025 $7.25
+1.91%
$4.28 million $9,969
Mar 31, 2025 $7.12
+2.75%
$4.2 million $11,003
Mar 30, 2025 $6.93
+0.38%
$4.09 million $17,729
Mar 29, 2025 $6.91
-20.98%
$4.08 million $16,054
Mar 28, 2025 $8.74
-11.52%
$5.16 million $11,048
Mar 27, 2025 $9.88
-3.93%
$5.83 million $3,700
Mar 26, 2025 $10.29
-2.65%
$6.07 million $4,001
Mar 25, 2025 $10.57
+0.34%
$6.23 million $2,206
Mar 24, 2025 $10.53
+6.98%
$6.21 million $16,234
Mar 23, 2025 $9.84
+0.97%
$5.81 million $9,405
Mar 22, 2025 $9.74
+0.83%
$5.75 million $8,844
Mar 21, 2025 $9.66
-1.06%
$5.7 million $11,535
Mar 20, 2025 $9.78
-8.67%
$5.77 million $3,084
Mar 19, 2025 $10.72
+10.92%
$6.32 million $13,125
Mar 18, 2025 $9.66
-4.16%
$5.7 million $2,525
Mar 17, 2025 $10.06
+9.36%
$5.93 million $11,017
Mar 16, 2025 $9.2
-1.99%
$5.43 million $8,386
Mar 15, 2025 $9.39
+1.22%
$5.54 million $9,820
Mar 14, 2025 $9.23
+6.88%
$5.45 million $9,984
Mar 13, 2025 $8.64
-6.72%
$5.09 million $8,926
Mar 12, 2025 $9.26
-3.44%
$5.46 million $10,377
Mar 11, 2025 $9.59
+4.37%
$5.66 million $12,701
Mar 10, 2025 $9.2
-5.67%
$5.43 million $11,764
Mar 9, 2025 $9.75
-4.61%
$5.75 million $9,065
Mar 8, 2025 $10.22
-0.52%
$6.03 million $5,039
Mar 7, 2025 $10.27
-5.72%
$6.06 million $4,347
Mar 6, 2025 $10.89
-2.64%
$6.43 million $3,879
Mar 5, 2025 $11.19
+3.43%
$6.6 million $4,541
Mar 4, 2025 $10.03
-0.42%
$5.92 million $21,817
Mar 3, 2025 $10.08
-27.14%
$5.94 million $9,632
Mar 2, 2025 $13.83
+29.01%
$8.16 million $8,964
Mar 1, 2025 $10.72
-2.27%
$6.32 million $5,726