Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $19.29
+5.67%
$11.38 million $33,995
Feb 16, 2025 $18.26
-0.94%
$10.77 million $26,351
Feb 15, 2025 $18.43
-4.29%
$10.87 million $37,012
Feb 14, 2025 $19.26
-0.11%
$11.36 million $28,254
Feb 13, 2025 $19.28
-0.53%
$11.37 million $46,446
Feb 12, 2025 $19.38
-1.78%
$11.43 million $41,612
Feb 11, 2025 $19.73
+0.92%
$11.64 million $47,720
Feb 10, 2025 $19.55
+6.86%
$11.54 million $65,248
Feb 9, 2025 $18.3
+17.22%
$10.79 million $66,974
Feb 8, 2025 $15.61
-3.25%
$9.21 million $9,026
Feb 7, 2025 $16.14
+0.66%
$9.52 million $19,392
Feb 6, 2025 $16.02
-13.97%
$9.45 million $31,053
Feb 5, 2025 $18.63
-2.68%
$10.99 million $22,918
Feb 4, 2025 $19.14
-7.80%
$11.29 million $31,408
Feb 3, 2025 $20.69
+7.88%
$12.21 million $76,640
Feb 2, 2025 $19.12
-18.52%
$11.28 million $70,195
Feb 1, 2025 $23.61
-10.67%
$13.93 million $82,785
Jan 31, 2025 $26.4
-1.64%
$15.58 million $83,068
Jan 30, 2025 $26.81
+4.83%
$15.82 million $56,284
Jan 29, 2025 $25.57
+32.11%
$15.09 million $71,391
Jan 28, 2025 $19.36
-3.64%
$11.42 million $30,709
Jan 27, 2025 $20.09
-4.92%
$11.85 million $56,891
Jan 26, 2025 $21.13
-1.90%
$12.47 million $84,900
Jan 25, 2025 $21.54
+2.36%
$12.71 million $62,388
Jan 24, 2025 $21.04
-16.69%
$12.41 million $53,890
Jan 23, 2025 $25.25
-6.38%
$14.9 million $73,466
Jan 22, 2025 $26.96
+3.44%
$15.91 million $63,712
Jan 21, 2025 $26.06
+0.18%
$15.38 million $37,692
Jan 20, 2025 $26.02
-0.30%
$15.35 million $91,785
Jan 19, 2025 $26.09
+4.77%
$15.39 million $116,505
Jan 18, 2025 $24.9
-16.46%
$14.69 million $128,439
Jan 17, 2025 $29.93
-2.82%
$17.66 million $119,049
Jan 16, 2025 $30.79
-1.83%
$18.16 million $37,865
Jan 15, 2025 $31.36
+9.44%
$18.5 million $77,779
Jan 14, 2025 $28.66
-1.05%
$16.91 million $83,262
Jan 13, 2025 $28.96
-15.39%
$17.09 million $99,757
Jan 12, 2025 $34.23
+14.73%
$20.19 million $98,761
Jan 11, 2025 $29.81
-15.63%
$17.59 million $58,512
Jan 10, 2025 $35.34
-2.33%
$20.85 million $103,025
Jan 9, 2025 $36.18
+1.42%
$21.34 million $116,555
Jan 8, 2025 $35.67
-9.42%
$21.04 million $124,826
Jan 7, 2025 $39.38
-14.20%
$23.23 million $261,054
Jan 6, 2025 $45.89
+0.49%
$27.08 million $107,561
Jan 5, 2025 $45.67
-9.49%
$26.94 million $325,490
Jan 4, 2025 $50.45
+15.54%
$29.77 million $533,780
Jan 3, 2025 $43.67
+9.67%
$25.76 million $342,407
Jan 2, 2025 $39.82
-2.28%
$23.49 million $351,913
Jan 1, 2025 $40.75
-6.74%
$24.04 million $349,828
Dec 31, 2024 $43.69
-2.87%
$25.78 million $114,575
Dec 30, 2024 $44.98
+10.42%
$26.54 million $112,538