Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 62.97
-3.35%
$ 68.96 million $ 22,575
Oct 17, 2024 $ 65.15
-3.30%
$ 71.35 million $ 21,612
Oct 16, 2024 $ 67.37
-1.93%
$ 73.78 million $ 52,509
Oct 15, 2024 $ 68.78
-7.83%
$ 75.32 million $ 58,466
Oct 14, 2024 $ 74.62
+8.27%
$ 81.72 million $ 91,579
Oct 13, 2024 $ 68.92
+29.86%
$ 75.48 million $ 66,560
Oct 12, 2024 $ 53.07
+20.65%
$ 58.12 million $ 37,835
Oct 11, 2024 $ 43.99
+6.19%
$ 48.18 million $ 23,058
Oct 10, 2024 $ 41.43
-5.28%
$ 45.37 million $ 14,499
Oct 9, 2024 $ 43.74
-0.73%
$ 47.9 million $ 15,407
Oct 8, 2024 $ 44.05
-4.65%
$ 48.25 million $ 32,814
Oct 7, 2024 $ 46.2
-4.85%
$ 50.6 million $ 37,070
Oct 6, 2024 $ 48.56
+13.07%
$ 53.17 million $ 19,577
Oct 5, 2024 $ 42.95
-4.59%
$ 47.04 million $ 15,125
Oct 4, 2024 $ 45.02
+9.42%
$ 49.31 million $ 29,723
Oct 3, 2024 $ 41.15
-5.52%
$ 45.06 million $ 27,184
Oct 2, 2024 $ 43.64
-6.07%
$ 47.8 million $ 15,257
Oct 1, 2024 $ 46.47
-9.45%
$ 50.89 million $ 44,904
Sep 30, 2024 $ 51.32
-8.63%
$ 56.2 million $ 26,451
Sep 29, 2024 $ 56.17
+0.13%
$ 61.52 million $ 17,751
Sep 28, 2024 $ 56.1
-1.65%
$ 61.44 million $ 15,916
Sep 27, 2024 $ 57.04
+11.97%
$ 62.47 million $ 38,530
Sep 26, 2024 $ 50.78
+2.27%
$ 55.61 million $ 20,700
Sep 25, 2024 $ 49.65
+3.01%
$ 54.37 million $ 25,266
Sep 24, 2024 $ 48.2
+0.47%
$ 52.79 million $ 24,318
Sep 23, 2024 $ 47.98
+14.70%
$ 52.54 million $ 24,242
Sep 22, 2024 $ 41.83
+6.51%
$ 45.8 million $ 18,656
Sep 21, 2024 $ 39.27
-0.88%
$ 43.01 million $ 17,094
Sep 20, 2024 $ 39.64
-2.59%
$ 43.41 million $ 31,285
Sep 19, 2024 $ 40.7
+15.97%
$ 44.57 million $ 43,020
Sep 18, 2024 $ 33.78
+3.16%
$ 36.99 million $ 19,690
Sep 17, 2024 $ 32.76
+6.71%
$ 35.87 million $ 21,901
Sep 16, 2024 $ 30.66
-4.24%
$ 33.58 million $ 29,437
Sep 15, 2024 $ 32.02
-6.53%
$ 35.07 million $ 25,458
Sep 14, 2024 $ 34.26
+2.86%
$ 37.52 million $ 10,339
Sep 13, 2024 $ 33.31
-7.74%
$ 36.48 million $ 54,132
Sep 12, 2024 $ 34.99
-6.90%
$ 38.32 million $ 31,270
Sep 11, 2024 $ 37.59
-6.60%
$ 41.17 million $ 25,858
Sep 10, 2024 $ 40.25
-2.88%
$ 44.08 million $ 13,716
Sep 9, 2024 $ 41.44
-2.65%
$ 45.38 million $ 18,970
Sep 8, 2024 $ 42.56
+14.19%
$ 46.61 million $ 33,164
Sep 7, 2024 $ 37.28
+0.39%
$ 40.82 million $ 24,693
Sep 6, 2024 $ 37.13
+10.52%
$ 40.67 million $ 67,288
Sep 5, 2024 $ 33.56
-9.33%
$ 36.75 million $ 14,319
Sep 4, 2024 $ 36.94
+4.91%
$ 40.46 million $ 22,774
Sep 3, 2024 $ 35.22
-8.54%
$ 38.57 million $ 21,657
Sep 2, 2024 $ 38.49
+17.76%
$ 42.15 million $ 22,147
Sep 1, 2024 $ 32.69
-23.69%
$ 35.8 million $ 53,797
Aug 31, 2024 $ 42.84
-4.30%
$ 46.91 million $ 15,106
Aug 30, 2024 $ 44.76
+9.30%
$ 49.02 million $ 29,042