Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $2.19
-0.52%
$2.17 million $19,877
Aug 26, 3 PM $2.2
+0.35%
$2.18 million $21,628
Aug 26, 11 AM $2.2
+0.00%
$2.19 million $20,599
Aug 26, 10 AM $2.2
+0.68%
$2.19 million $20,311
Aug 26, 8 AM $2.45
+0.00%
$2.43 million $6,993
Aug 26, 7 AM $2.47
+0.00%
$2.45 million $7,213
Aug 26, 4 AM $2.47
+0.03%
$2.46 million $7,171
Aug 26, 3 AM $2.48
+0.00%
$2.46 million $6,480
Aug 26, 2 AM $2.48
-0.14%
$2.46 million $5,897
Aug 26, 1 AM $2.49
+1.85%
$2.48 million $5,686
Aug 25, 11 PM $2.49
+0.00%
$2.47 million $5,664
Aug 25, 10 PM $2.49
+0.25%
$2.48 million $6,488
Aug 25, 9 PM $2.47
+0.00%
$2.46 million $5,021
Aug 25, 6 PM $2.54
-0.19%
$2.53 million $4,911
Aug 25, 4 PM $2.56
-0.51%
$2.54 million $7,504
Aug 25, 3 PM $2.6
+0.00%
$2.58 million $5,412
Aug 25, 11 AM $2.6
-0.02%
$2.58 million $9,080
Aug 25, 7 AM $2.62
-0.13%
$2.6 million $10,819
Aug 25, 6 AM $2.62
+4.63%
$2.61 million $10,751
Aug 25, 4 AM $2.62
+0.00%
$2.61 million $10,402
Aug 25, 3 AM $2.63
+0.00%
$2.62 million $10,450
Aug 25, 2 AM $2.65
+0.35%
$2.63 million $10,527
Aug 24, 11 PM $2.6
+0.00%
$2.58 million $10,540
Aug 24, 10 PM $2.6
+0.00%
$2.58 million $9,739
Aug 24, 9 PM $2.59
-0.35%
$2.57 million $9,655
Aug 24, 5 PM $2.58
-1.51%
$2.57 million $10,171
Aug 24, 4 PM $2.64
+0.78%
$2.62 million $8,904
Aug 24, 3 PM $2.62
+0.00%
$2.61 million $10,751
Aug 24, 1 PM $2.61
-0.04%
$2.6 million $10,636
Aug 24, 12 PM $2.63
+1.28%
$2.61 million $9,917
Aug 24, 11 AM $2.59
+1.18%
$2.58 million $7,161
Aug 24, 8 AM $2.57
+25.22%
$2.55 million $6,183
Aug 24, 4 AM $2.57
+0.00%
$2.55 million $5,753
Aug 24, 12 AM $2.58
+0.00%
$2.57 million $5,419
Aug 23, 9 PM $2.6
+0.00%
$2.58 million $4,427
Aug 23, 8 PM $2.56
+0.00%
$2.54 million $3,735
Aug 23, 4 PM $2.57
+0.33%
$2.56 million $2,963
Aug 23, 3 PM $2.58
-2.11%
$2.57 million $85
Aug 23, 1 PM $2.55
+0.00%
$2.53 million $26
Aug 23, 10 AM $2.53
+0.00%
$2.52 million $563
Aug 23, 8 AM $2.45
+0.00%
$2.44 million $542
Aug 23, 6 AM $2.49
-1.46%
$2.47 million $542
Aug 23, 5 AM $2.56
+0.00%
$2.55 million $2
Aug 22, 12 PM $2.69
+0.00%
$2.68 million $26,401
Aug 22, 9 AM $2.54
+0.00%
$2.53 million $26,400
Aug 22, 8 AM $2.56
+0.00%
$2.55 million $26,384
Aug 22, 7 AM $2.57
-2.69%
$2.55 million $26,384
Aug 22, 5 AM $2.57
-5.45%
$2.55 million $25,937
Aug 22, 4 AM $2.81
+0.00%
$2.8 million $25,246
Aug 22, 3 AM $2.66
+0.00%
$2.64 million $25,246