Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $3.57
-1.78%
$3.55 million $10,104
Jul 3, 2 PM $3.63
-0.71%
$3.61 million $10,181
Jul 3, 1 PM $3.66
+0.71%
$3.63 million $10,182
Jul 3, 12 PM $3.61
+0.00%
$3.59 million $10,181
Jul 3, 11 AM $3.61
-1.09%
$3.59 million $10,181
Jul 3, 10 AM $3.65
+0.98%
$3.62 million $9,201
Jul 3, 9 AM $3.6
+1.46%
$3.58 million $9,199
Jul 3, 8 AM $3.55
+1.00%
$3.53 million $9,199
Jul 3, 7 AM $3.52
-0.43%
$3.5 million $9,178
Jul 3, 6 AM $3.53
-1.59%
$3.51 million $7,871
Jul 3, 5 AM $3.59
+0.64%
$3.57 million $8,002
Jul 3, 4 AM $3.57
+1.57%
$3.55 million $8,000
Jul 3, 3 AM $3.52
-1.27%
$3.5 million $8,000
Jul 3, 2 AM $3.56
+3.74%
$3.54 million $9,325
Jul 3, 1 AM $3.43
+1.10%
$3.41 million $9,298
Jul 3, 12 AM $3.39
-2.52%
$3.37 million $9,298
Jul 2, 11 PM $3.48
-0.14%
$3.46 million $9,300
Jul 2, 10 PM $3.49
-0.34%
$3.47 million $9,268
Jul 2, 9 PM $3.5
+9.09%
$3.48 million $9,248
Jul 2, 8 PM $3.2
-4.33%
$3.18 million $62,668
Jul 2, 7 PM $3.34
+4.08%
$3.32 million $62,833
Jul 2, 6 PM $3.21
-3.87%
$3.19 million $62,579
Jul 2, 5 PM $3.34
+0.01%
$3.32 million $62,701
Jul 2, 4 PM $3.34
-0.87%
$3.32 million $62,807
Jul 2, 3 PM $3.37
+2.47%
$3.35 million $63,904
Jul 2, 2 PM $3.38
+0.00%
$3.36 million $106,393
Jul 2, 1 PM $3.38
+4.98%
$3.36 million $106,390
Jul 2, 12 PM $3.21
+0.51%
$3.19 million $104,074
Jul 2, 11 AM $3.29
+0.00%
$3.27 million $104,088
Jul 2, 10 AM $3.29
+3.45%
$3.27 million $104,088
Jul 2, 9 AM $3.19
-1.44%
$3.17 million $111,669
Jul 2, 8 AM $3.23
+0.00%
$3.21 million $111,697
Jul 2, 7 AM $3.23
-0.49%
$3.21 million $111,701
Jul 2, 6 AM $3.25
-0.51%
$3.23 million $112,112
Jul 2, 5 AM $3.27
+0.00%
$3.25 million $112,684
Jul 2, 4 AM $3.27
-0.05%
$3.25 million $112,684
Jul 2, 3 AM $3.27
+3.42%
$3.25 million $112,597
Jul 2, 2 AM $3.16
-1.74%
$3.14 million $111,191
Jul 2, 1 AM $3.21
-0.07%
$3.19 million $111,191
Jul 2, 12 AM $3.22
-1.73%
$3.2 million $109,889
Jul 1, 11 PM $3.27
-0.86%
$3.25 million $110,743
Jul 1, 10 PM $3.3
+0.00%
$3.28 million $112,814
Jul 1, 9 PM $3.3
+0.78%
$3.28 million $112,814
Jul 1, 8 PM $3.27
+0.37%
$3.26 million $111,919
Jul 1, 7 PM $3.28
-13.37%
$3.26 million $111,274
Jul 1, 6 PM $3.78
+0.37%
$3.76 million $57,920
Jul 1, 5 PM $3.77
-0.20%
$3.75 million $57,222
Jul 1, 1 PM $3.17
+5.73%
$3.15 million $31,551
Jul 1, 12 PM $3
+2.07%
$2.99 million $28,274
Jul 1, 11 AM $2.94
-2.37%
$2.93 million $28,331