Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 2.03
+10.93%
$ 2.02 million $ 44,288
Mar 26, 8 PM $ 1.83
+3.32%
$ 1.82 million $ 104,865
Mar 26, 7 PM $ 1.78
-2.76%
$ 1.76 million $ 65,923
Mar 26, 6 PM $ 1.83
+1.24%
$ 1.82 million $ 104,967
Mar 26, 5 PM $ 1.81
-7.28%
$ 1.8 million $ 105,944
Mar 26, 4 PM $ 1.95
-0.06%
$ 1.94 million $ 101,468
Mar 26, 3 PM $ 1.95
+0.14%
$ 1.94 million $ 104,539
Mar 26, 2 PM $ 1.95
-0.36%
$ 1.93 million $ 104,161
Mar 26, 1 PM $ 1.95
-0.65%
$ 1.94 million $ 103,690
Mar 26, 12 PM $ 1.97
+0.40%
$ 1.95 million $ 97,471
Mar 26, 11 AM $ 1.96
-0.24%
$ 1.95 million $ 97,236
Mar 26, 10 AM $ 1.97
-0.06%
$ 1.95 million $ 96,194
Mar 26, 9 AM $ 1.96
+5.63%
$ 1.95 million $ 113,673
Mar 26, 8 AM $ 1.86
-0.05%
$ 1.85 million $ 78,669
Mar 26, 7 AM $ 1.86
-2.43%
$ 1.85 million $ 78,466
Mar 26, 6 AM $ 1.9
-0.22%
$ 1.89 million $ 78,490
Mar 26, 5 AM $ 1.91
-2.13%
$ 1.9 million $ 117,589
Mar 26, 4 AM $ 1.95
+0.28%
$ 1.94 million $ 118,767
Mar 26, 3 AM $ 1.94
-0.90%
$ 1.93 million $ 118,551
Mar 26, 2 AM $ 1.96
+1.01%
$ 1.95 million $ 118,570
Mar 26, 1 AM $ 1.94
-0.42%
$ 1.93 million $ 101,442
Mar 26, 12 AM $ 1.95
-2.33%
$ 1.94 million $ 117,699
Mar 25, 11 PM $ 1.99
+1.98%
$ 1.98 million $ 79,240
Mar 25, 10 PM $ 1.96
-1.20%
$ 1.94 million $ 78,395
Mar 25, 9 PM $ 1.98
-1.31%
$ 1.97 million $ 78,558
Mar 25, 8 PM $ 2
+0.03%
$ 1.99 million $ 78,599
Mar 25, 7 PM $ 2
-2.61%
$ 1.99 million $ 77,893
Mar 25, 6 PM $ 2.06
-0.86%
$ 2.05 million $ 111,699
Mar 25, 5 PM $ 2.08
-0.76%
$ 2.06 million $ 110,927
Mar 25, 4 PM $ 2.09
+0.26%
$ 2.08 million $ 116,310
Mar 25, 3 PM $ 2.09
+1.26%
$ 2.07 million $ 113,280
Mar 25, 2 PM $ 2.06
+2.05%
$ 2.05 million $ 77,993
Mar 25, 1 PM $ 2.02
+0.14%
$ 2.01 million $ 75,140
Mar 25, 12 PM $ 2.02
+0.31%
$ 2.01 million $ 115,899
Mar 25, 11 AM $ 2.01
-1.23%
$ 2 million $ 115,808
Mar 25, 10 AM $ 2.04
+0.17%
$ 2.03 million $ 115,345
Mar 25, 9 AM $ 2.03
+0.07%
$ 2.02 million $ 116,221
Mar 25, 8 AM $ 2.03
-0.11%
$ 2.02 million $ 114,220
Mar 25, 7 AM $ 2.03
-0.03%
$ 2.02 million $ 113,909
Mar 25, 6 AM $ 2.03
+0.23%
$ 2.02 million $ 114,079
Mar 25, 5 AM $ 2.03
+0.71%
$ 2.02 million $ 58,993
Mar 25, 4 AM $ 2.02
-0.21%
$ 2 million $ 58,289
Mar 25, 3 AM $ 2.02
+0.14%
$ 2.01 million $ 60,724
Mar 25, 2 AM $ 2.02
+0.12%
$ 2.01 million $ 60,921
Mar 25, 1 AM $ 2.02
+0.09%
$ 2.01 million $ 100,271
Mar 25, 12 AM $ 2.02
-0.20%
$ 2 million $ 100,421
Mar 24, 11 PM $ 2.02
+0.40%
$ 2.01 million $ 100,929
Mar 24, 10 PM $ 2.01
+1.13%
$ 2 million $ 101,324
Mar 24, 9 PM $ 1.99
-0.88%
$ 1.97 million $ 100,576
Mar 24, 8 PM $ 2
-0.13%
$ 1.99 million $ 99,664