Dream Machine Token Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $40.74
-2.72%
$24.04 million $28,163
Dec 28, 2024 $41.88
-3.82%
$24.71 million $79,370
Dec 27, 2024 $43.54
+2.06%
$25.69 million $119,110
Dec 26, 2024 $42.67
-13.40%
$25.17 million $168,156
Dec 25, 2024 $49.27
+2.25%
$29.07 million $141,963
Dec 24, 2024 $48.18
+3.28%
$28.43 million $110,182
Dec 23, 2024 $46.65
+8.66%
$27.53 million $574,827
Dec 22, 2024 $42.94
-4.06%
$25.33 million $155,217
Dec 21, 2024 $44.76
+6.26%
$26.41 million $48,477
Dec 20, 2024 $42.24
-11.70%
$24.92 million $1.48 million
Dec 19, 2024 $47.85
-17.74%
$28.23 million $547,153
Dec 18, 2024 $58.17
-16.06%
$34.32 million $15,309
Dec 17, 2024 $69.16
+7.62%
$40.8 million $133,660
Dec 16, 2024 $64.26
+17.53%
$37.91 million $2,739
Dec 15, 2024 $54.67
-3.50%
$32.26 million $67,263
Dec 14, 2024 $56.66
+2.83%
$33.43 million $87,754
Dec 13, 2024 $55.1
-3.26%
$32.51 million $62,097
Dec 12, 2024 $56.96
-1.69%
$33.61 million $537,971
Dec 11, 2024 $57.94
+10.33%
$34.18 million $611,624
Dec 10, 2024 $52.51
-3.91%
$30.98 million $481,103
Dec 9, 2024 $54.65
-15.04%
$32.24 million $279,078
Dec 8, 2024 $64.33
-6.82%
$37.95 million $338,346
Dec 7, 2024 $69.04
-6.28%
$40.73 million $83,523
Dec 6, 2024 $73.66
+9.53%
$43.46 million $349,856
Dec 5, 2024 $67.25
+6.83%
$39.68 million $1.49 million
Dec 4, 2024 $62.95
+13.48%
$37.14 million $81,538
Dec 3, 2024 $55.95
+7.95%
$33.01 million $1.31 million
Dec 2, 2024 $52.5
-7.94%
$30.97 million $390,102
Dec 1, 2024 $56.97
+22.87%
$33.61 million $982,018
Nov 30, 2024 $46.37
-0.90%
$27.36 million $673,318
Nov 29, 2024 $46.79
+6.67%
$27.61 million $957,232
Nov 28, 2024 $43.83
-9.71%
$25.89 million $301,401
Nov 27, 2024 $48.54
+0.19%
$28.64 million $256,879
Nov 26, 2024 $48.45
-5.91%
$28.59 million $86,153
Nov 25, 2024 $51.51
-6.53%
$30.39 million $6,456
Nov 24, 2024 $55.11
-8.35%
$32.52 million $135,331
Nov 23, 2024 $60.13
-0.97%
$35.48 million $287,418
Nov 22, 2024 $60.72
-18.01%
$35.82 million $534,709
Nov 21, 2024 $74.05
+63.47%
$43.69 million $589,800
Nov 20, 2024 $45.3
-10.89%
$26.73 million $417,365
Nov 19, 2024 $50.84
+4.43%
$30 million $179,252
Nov 18, 2024 $48.68
-7.21%
$28.72 million $597,142
Nov 17, 2024 $52.47
-5.99%
$30.96 million $291,981
Nov 16, 2024 $55.81
+4.49%
$32.93 million $263,973
Nov 15, 2024 $53.41
-2.61%
$31.51 million $327,295
Nov 14, 2024 $54.84
-7.09%
$32.35 million $380,173
Nov 13, 2024 $59.02
-3.30%
$34.82 million $494,963
Nov 12, 2024 $61.42
-7.71%
$36.24 million $208,568
Nov 11, 2024 $66.56
-1.54%
$39.27 million $475,321
Nov 10, 2024 $68.4
+3.49%
$40.36 million $173,089