Coinranking
Dream Machine Token Historical Data
DMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2025 | $10.97 | -2.34% | ||
| Feb 27, 2025 | $11.24 | -3.62% | ||
| Feb 26, 2025 | $11.67 | +2.23% | ||
| Feb 25, 2025 | $11.41 | +5.17% | ||
| Feb 24, 2025 | $10.87 | -17.01% | ||
| Feb 23, 2025 | $13.09 | +0.08% | ||
| Feb 22, 2025 | $13.08 | +6.35% | ||
| Feb 21, 2025 | $12.3 | -10.59% | ||
| Feb 20, 2025 | $13.85 | +0.89% | ||
| Feb 19, 2025 | $13.73 | -6.43% | ||
| Feb 18, 2025 | $14.69 | -23.83% | ||
| Feb 17, 2025 | $19.29 | +5.67% | ||
| Feb 16, 2025 | $18.26 | -0.94% | ||
| Feb 15, 2025 | $18.43 | -4.29% | ||
| Feb 14, 2025 | $19.26 | -0.11% | ||
| Feb 13, 2025 | $19.28 | -0.53% | ||
| Feb 12, 2025 | $19.38 | -1.78% | ||
| Feb 11, 2025 | $19.73 | +0.92% | ||
| Feb 10, 2025 | $19.55 | +6.86% | ||
| Feb 9, 2025 | $18.3 | +17.22% | ||
| Feb 8, 2025 | $15.61 | -3.25% | ||
| Feb 7, 2025 | $16.14 | +0.66% | ||
| Feb 6, 2025 | $16.02 | -13.97% | ||
| Feb 5, 2025 | $18.63 | -2.68% | ||
| Feb 4, 2025 | $19.14 | -7.80% | ||
| Feb 3, 2025 | $20.69 | +7.88% | ||
| Feb 2, 2025 | $19.12 | -18.52% | ||
| Feb 1, 2025 | $23.61 | -10.67% | ||
| Jan 31, 2025 | $26.4 | -1.64% | ||
| Jan 30, 2025 | $26.81 | +4.83% | ||
| Jan 29, 2025 | $25.57 | +32.11% | ||
| Jan 28, 2025 | $19.36 | -3.64% | ||
| Jan 27, 2025 | $20.09 | -4.92% | ||
| Jan 26, 2025 | $21.13 | -1.90% | ||
| Jan 25, 2025 | $21.54 | +2.36% | ||
| Jan 24, 2025 | $21.04 | -16.69% | ||
| Jan 23, 2025 | $25.25 | -6.38% | ||
| Jan 22, 2025 | $26.96 | +3.44% | ||
| Jan 21, 2025 | $26.06 | +0.18% | ||
| Jan 20, 2025 | $26.02 | -0.30% | ||
| Jan 19, 2025 | $26.09 | +4.77% | ||
| Jan 18, 2025 | $24.9 | -16.46% | ||
| Jan 17, 2025 | $29.93 | -2.82% | ||
| Jan 16, 2025 | $30.79 | -1.83% | ||
| Jan 15, 2025 | $31.36 | +9.44% | ||
| Jan 14, 2025 | $28.66 | -1.05% | ||
| Jan 13, 2025 | $28.96 | -15.39% | ||
| Jan 12, 2025 | $34.23 | +14.73% | ||
| Jan 11, 2025 | $29.81 | -15.63% | ||
| Jan 10, 2025 | $35.34 | -2.33% | ||