Coinranking
Dream Machine Token Historical Data
DMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 9 PM | $ 1.99 | -0.88% | ||
| Mar 24, 8 PM | $ 2 | -0.13% | ||
| Mar 24, 7 PM | $ 2.01 | +0.05% | ||
| Mar 24, 6 PM | $ 2.01 | +0.24% | ||
| Mar 24, 5 PM | $ 2 | -5.18% | ||
| Mar 24, 4 PM | $ 2.11 | +6.55% | ||
| Mar 24, 3 PM | $ 1.98 | -2.69% | ||
| Mar 24, 2 PM | $ 2.04 | -2.86% | ||
| Mar 24, 1 PM | $ 2.1 | -5.04% | ||
| Mar 24, 12 PM | $ 2.21 | +0.44% | ||
| Mar 24, 11 AM | $ 2.2 | +4.76% | ||
| Mar 24, 10 AM | $ 2.1 | -0.14% | ||
| Mar 24, 9 AM | $ 2.1 | +0.19% | ||
| Mar 24, 8 AM | $ 2.1 | -0.14% | ||
| Mar 24, 7 AM | $ 2.1 | -4.63% | ||
| Mar 24, 6 AM | $ 2.2 | -0.07% | ||
| Mar 24, 5 AM | $ 2.2 | +5.14% | ||
| Mar 24, 4 AM | $ 2.1 | -0.05% | ||
| Mar 24, 3 AM | $ 2.09 | -4.42% | ||
| Mar 24, 2 AM | $ 2.19 | -0.42% | ||
| Mar 24, 1 AM | $ 2.2 | +0.76% | ||
| Mar 24, 12 AM | $ 2.23 | +1.83% | ||
| Mar 23, 11 PM | $ 2.19 | +4.20% | ||
| Mar 23, 10 PM | $ 2.11 | +0.70% | ||
| Mar 23, 9 PM | $ 2.09 | -0.04% | ||
| Mar 23, 8 PM | $ 2.09 | -0.64% | ||
| Mar 23, 7 PM | $ 2.11 | -8.45% | ||
| Mar 23, 6 PM | $ 2.3 | +11.91% | ||
| Mar 23, 5 PM | $ 2.05 | -1.09% | ||
| Mar 23, 4 PM | $ 2.08 | +0.10% | ||
| Mar 23, 3 PM | $ 2.08 | -0.78% | ||
| Mar 23, 2 PM | $ 2.09 | -4.10% | ||
| Mar 23, 1 PM | $ 2.18 | +4.37% | ||
| Mar 23, 12 PM | $ 2.09 | -3.52% | ||
| Mar 23, 11 AM | $ 2.18 | +12.13% | ||
| Mar 23, 10 AM | $ 1.94 | -0.83% | ||
| Mar 23, 9 AM | $ 1.96 | -2.22% | ||
| Mar 23, 8 AM | $ 2 | -0.58% | ||
| Mar 23, 7 AM | $ 2.01 | -3.28% | ||
| Mar 23, 6 AM | $ 2.08 | -0.97% | ||
| Mar 23, 5 AM | $ 2.1 | +0.84% | ||
| Mar 23, 4 AM | $ 2.08 | -0.06% | ||
| Mar 23, 3 AM | $ 2.09 | -3.39% | ||
| Mar 23, 2 AM | $ 2.16 | +4.04% | ||
| Mar 23, 1 AM | $ 2.08 | -2.15% | ||
| Mar 23, 12 AM | $ 2.12 | -2.17% | ||
| Mar 22, 11 PM | $ 2.17 | +0.35% | ||
| Mar 22, 10 PM | $ 2.16 | -0.02% | ||
| Mar 22, 9 PM | $ 2.16 | -0.82% | ||
| Mar 22, 8 PM | $ 2.18 | +1.24% | ||