Dream Machine Token Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $2.94
-2.37%
$2.93 million $28,331
Jul 1, 10 AM $3.02
+2.28%
$3 million $35,237
Jul 1, 9 AM $2.95
-0.40%
$2.93 million $35,238
Jul 1, 8 AM $2.95
-6.81%
$2.94 million $39,813
Jul 1, 7 AM $3.17
+3.22%
$3.15 million $33,972
Jul 1, 6 AM $3.07
-0.95%
$3.06 million $35,098
Jul 1, 5 AM $3.1
-3.16%
$3.09 million $35,102
Jul 1, 4 AM $3.21
+0.70%
$3.19 million $35,109
Jul 1, 3 AM $3.18
+2.99%
$3.16 million $34,583
Jul 1, 2 AM $3.09
+0.40%
$3.07 million $41,371
Jul 1, 1 AM $3.07
-3.51%
$3.05 million $41,384
Jul 1, 12 AM $3.18
+3.71%
$3.16 million $41,402
Jun 30, 11 PM $3.06
-3.58%
$3.04 million $47,112
Jun 30, 10 PM $3.17
+3.68%
$3.16 million $47,123
Jun 30, 9 PM $3.06
-4.27%
$3.05 million $45,809
Jun 30, 8 PM $3.2
+0.39%
$3.18 million $45,822
Jun 30, 7 PM $3.18
-0.13%
$3.16 million $45,433
Jun 30, 6 PM $3.18
+4.05%
$3.16 million $54,668
Jun 30, 5 PM $3.06
-3.16%
$3.04 million $64,131
Jun 30, 4 PM $3.16
+0.06%
$3.14 million $64,031
Jun 30, 3 PM $3.21
-0.10%
$3.19 million $60,138
Jun 30, 2 PM $3.21
-2.31%
$3.2 million $60,262
Jun 30, 1 PM $3.29
-4.12%
$3.27 million $51,869
Jun 30, 12 PM $3.43
-1.62%
$3.41 million $51,975
Jun 30, 11 AM $3.49
+0.16%
$3.47 million $52,650
Jun 30, 10 AM $3.3
+0.00%
$3.28 million $46,719
Jun 30, 9 AM $3.3
+0.79%
$3.28 million $47,333
Jun 30, 8 AM $3.27
-7.72%
$3.25 million $42,605
Jun 30, 7 AM $3.54
+1.33%
$3.52 million $40,410
Jun 30, 6 AM $3.5
+0.02%
$3.47 million $40,405
Jun 30, 5 AM $3.49
-0.44%
$3.47 million $39,925
Jun 30, 4 AM $3.51
-0.10%
$3.49 million $43,621
Jun 30, 3 AM $3.51
-0.03%
$3.49 million $54,755
Jun 30, 2 AM $3.51
+0.39%
$3.49 million $54,828
Jun 30, 1 AM $3.52
-3.27%
$3.5 million $51,631
Jun 30, 12 AM $3.64
-1.36%
$3.62 million $51,927
Jun 29, 11 PM $3.74
-3.75%
$3.72 million $50,003
Jun 29, 10 PM $3.88
+0.07%
$3.86 million $46,506
Jun 29, 9 PM $3.88
-0.33%
$3.86 million $46,806
Jun 29, 8 PM $3.9
+0.00%
$3.87 million $45,015
Jun 29, 7 PM $3.9
-0.67%
$3.87 million $45,058
Jun 29, 6 PM $3.93
+2.96%
$3.9 million $37,713
Jun 29, 5 PM $3.82
+9.11%
$3.8 million $33,431
Jun 29, 4 PM $3.48
+0.01%
$3.46 million $25,995
Jun 29, 3 PM $3.48
+0.79%
$3.46 million $25,767
Jun 29, 2 PM $3.38
+0.13%
$3.36 million $26,760
Jun 29, 1 PM $3.49
+0.01%
$3.47 million $29,985
Jun 29, 12 PM $3.54
+0.37%
$3.52 million $29,998
Jun 29, 11 AM $3.52
-0.81%
$3.5 million $30,942
Jun 29, 10 AM $3.55
+1.95%
$3.53 million $40,270