Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $36.18
+1.42%
$21.34 million $116,555
Jan 8, 2025 $35.67
-9.42%
$21.04 million $124,826
Jan 7, 2025 $39.38
-14.20%
$23.23 million $261,054
Jan 6, 2025 $45.89
+0.49%
$27.08 million $107,561
Jan 5, 2025 $45.67
-9.49%
$26.94 million $325,490
Jan 4, 2025 $50.45
+15.54%
$29.77 million $533,780
Jan 3, 2025 $43.67
+9.67%
$25.76 million $342,407
Jan 2, 2025 $39.82
-2.28%
$23.49 million $351,913
Jan 1, 2025 $40.75
-6.74%
$24.04 million $349,828
Dec 31, 2024 $43.69
-2.87%
$25.78 million $114,575
Dec 30, 2024 $44.98
+10.42%
$26.54 million $112,538
Dec 29, 2024 $40.74
-2.72%
$24.04 million $28,163
Dec 28, 2024 $41.88
-3.82%
$24.71 million $79,370
Dec 27, 2024 $43.54
+2.06%
$25.69 million $119,110
Dec 26, 2024 $42.67
-13.40%
$25.17 million $168,156
Dec 25, 2024 $49.27
+2.25%
$29.07 million $141,963
Dec 24, 2024 $48.18
+3.28%
$28.43 million $110,182
Dec 23, 2024 $46.65
+8.66%
$27.53 million $574,827
Dec 22, 2024 $42.94
-4.06%
$25.33 million $155,217
Dec 21, 2024 $44.76
+6.26%
$26.41 million $48,477
Dec 20, 2024 $42.24
-11.70%
$24.92 million $1.48 million
Dec 19, 2024 $47.85
-17.74%
$28.23 million $547,153
Dec 18, 2024 $58.17
-16.06%
$34.32 million $15,309
Dec 17, 2024 $69.16
+7.62%
$40.8 million $133,660
Dec 16, 2024 $64.26
+17.53%
$37.91 million $2,739
Dec 15, 2024 $54.67
-3.50%
$32.26 million $67,263
Dec 14, 2024 $56.66
+2.83%
$33.43 million $87,754
Dec 13, 2024 $55.1
-3.26%
$32.51 million $62,097
Dec 12, 2024 $56.96
-1.69%
$33.61 million $537,971
Dec 11, 2024 $57.94
+10.33%
$34.18 million $611,624
Dec 10, 2024 $52.51
-3.91%
$30.98 million $481,103
Dec 9, 2024 $54.65
-15.04%
$32.24 million $279,078
Dec 8, 2024 $64.33
-6.82%
$37.95 million $338,346
Dec 7, 2024 $69.04
-6.28%
$40.73 million $83,523
Dec 6, 2024 $73.66
+9.53%
$43.46 million $349,856
Dec 5, 2024 $67.25
+6.83%
$39.68 million $1.49 million
Dec 4, 2024 $62.95
+13.48%
$37.14 million $81,538
Dec 3, 2024 $55.95
+7.95%
$33.01 million $1.31 million
Dec 2, 2024 $52.5
-7.94%
$30.97 million $390,102
Dec 1, 2024 $56.97
+22.87%
$33.61 million $982,018
Nov 30, 2024 $46.37
-0.90%
$27.36 million $673,318
Nov 29, 2024 $46.79
+6.67%
$27.61 million $957,232
Nov 28, 2024 $43.83
-9.71%
$25.89 million $301,401
Nov 27, 2024 $48.54
+0.19%
$28.64 million $256,879
Nov 26, 2024 $48.45
-5.91%
$28.59 million $86,153
Nov 25, 2024 $51.51
-6.53%
$30.39 million $6,456
Nov 24, 2024 $55.11
-8.35%
$32.52 million $135,331
Nov 23, 2024 $60.13
-0.97%
$35.48 million $287,418
Nov 22, 2024 $60.72
-18.01%
$35.82 million $534,709
Nov 21, 2024 $74.05
+63.47%
$43.69 million $589,800