Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $65.95
+3.86%
$38.91 million $136,373
Nov 8, 2024 $63.44
+24.12%
$37.43 million $226,936
Nov 7, 2024 $51.98
+9.31%
$30.67 million $564,190
Nov 6, 2024 $48.19
+19.57%
$28.43 million $790,081
Nov 5, 2024 $40.32
+4.88%
$23.79 million $109,038
Nov 4, 2024 $38.44
-5.23%
$22.68 million $13,605
Nov 3, 2024 $40.62
-2.62%
$23.97 million $132,346
Nov 2, 2024 $41.71
-7.09%
$24.61 million $95,080
Nov 1, 2024 $44.87
-2.01%
$26.48 million $55,364
Oct 31, 2024 $45.65
-10.70%
$26.93 million $326,385
Oct 30, 2024 $51.46
-1.59%
$30.36 million $109,392
Oct 29, 2024 $51.82
+10.73%
$30.57 million $221,131
Oct 28, 2024 $47.15
+0.08%
$27.82 million $372,683
Oct 27, 2024 $47.11
+4.84%
$27.8 million $23,723
Oct 26, 2024 $45.05
+0.87%
$26.58 million $28,281
Oct 25, 2024 $44.07
-13.05%
$26 million $149,459
Oct 24, 2024 $51.31
-0.61%
$30.28 million $127,982
Oct 23, 2024 $51.36
-7.38%
$30.3 million $171,417
Oct 22, 2024 $55.45
-8.84%
$60.72 million $45,122
Oct 21, 2024 $60.83
-0.74%
$66.61 million $43,474
Oct 20, 2024 $61.28
+2.40%
$67.11 million $31,941
Oct 19, 2024 $59.84
-4.96%
$65.54 million $21,776
Oct 18, 2024 $62.97
-3.35%
$68.96 million $22,575
Oct 17, 2024 $65.15
-3.30%
$71.35 million $21,612
Oct 16, 2024 $67.37
-1.93%
$73.78 million $52,509
Oct 15, 2024 $68.78
-7.83%
$75.32 million $58,466
Oct 14, 2024 $74.62
+8.27%
$81.72 million $91,579
Oct 13, 2024 $68.92
+29.86%
$75.48 million $66,560
Oct 12, 2024 $53.07
+20.65%
$58.12 million $37,835
Oct 11, 2024 $43.99
+6.19%
$48.18 million $23,058
Oct 10, 2024 $41.43
-5.28%
$45.37 million $14,499
Oct 9, 2024 $43.74
-0.73%
$47.9 million $15,407
Oct 8, 2024 $44.05
-4.65%
$48.25 million $32,814
Oct 7, 2024 $46.2
-4.85%
$50.6 million $37,070
Oct 6, 2024 $48.56
+13.07%
$53.17 million $19,577
Oct 5, 2024 $42.95
-4.59%
$47.04 million $15,125
Oct 4, 2024 $45.02
+9.42%
$49.31 million $29,723
Oct 3, 2024 $41.15
-5.52%
$45.06 million $27,184
Oct 2, 2024 $43.64
-6.07%
$47.8 million $15,257
Oct 1, 2024 $46.47
-9.45%
$50.89 million $44,904
Sep 30, 2024 $51.32
-8.63%
$56.2 million $26,451
Sep 29, 2024 $56.17
+0.13%
$61.52 million $17,751
Sep 28, 2024 $56.1
-1.65%
$61.44 million $15,916
Sep 27, 2024 $57.04
+11.97%
$62.47 million $38,530
Sep 26, 2024 $50.78
+2.27%
$55.61 million $20,700
Sep 25, 2024 $49.65
+3.01%
$54.37 million $25,266
Sep 24, 2024 $48.2
+0.47%
$52.79 million $24,318
Sep 23, 2024 $47.98
+14.70%
$52.54 million $24,242
Sep 22, 2024 $41.83
+6.51%
$45.8 million $18,656
Sep 21, 2024 $39.27
-0.88%
$43.01 million $17,094