Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $3.55
+1.95%
$3.53 million $40,270
Jun 29, 9 AM $3.59
+0.00%
$3.57 million $41,463
Jun 29, 8 AM $3.59
-0.01%
$3.57 million $41,463
Jun 29, 7 AM $3.6
+0.00%
$3.57 million $41,465
Jun 29, 6 AM $3.6
+0.56%
$3.58 million $41,448
Jun 29, 5 AM $3.58
-2.02%
$3.56 million $41,802
Jun 29, 4 AM $3.65
-0.65%
$3.63 million $39,022
Jun 29, 3 AM $3.67
+10.67%
$3.65 million $38,010
Jun 29, 2 AM $3.31
+1.39%
$3.29 million $26,002
Jun 29, 1 AM $3.27
+0.00%
$3.25 million $28,415
Jun 29, 12 AM $3.27
+0.57%
$3.25 million $28,690
Jun 28, 11 PM $3.23
-0.27%
$3.21 million $31,787
Jun 28, 10 PM $3.23
+2.42%
$3.22 million $31,793
Jun 28, 9 PM $3.16
-1.49%
$3.14 million $43,067
Jun 28, 8 PM $3.21
+0.01%
$3.19 million $43,075
Jun 28, 7 PM $3.21
-0.19%
$3.19 million $43,076
Jun 28, 6 PM $3.21
+0.10%
$3.19 million $43,206
Jun 28, 5 PM $3.16
-3.12%
$3.14 million $43,333
Jun 28, 4 PM $3.26
+0.00%
$3.24 million $45,319
Jun 28, 3 PM $3.25
-2.06%
$3.23 million $44,145
Jun 28, 2 PM $3.31
+1.43%
$3.29 million $43,572
Jun 28, 1 PM $3.27
-2.35%
$3.25 million $53,593
Jun 28, 12 PM $3.34
+0.33%
$3.33 million $62,950
Jun 28, 11 AM $3.36
-5.41%
$3.34 million $66,444
Jun 28, 10 AM $3.68
+0.00%
$3.66 million $103,590
Jun 28, 9 AM $3.68
+1.25%
$3.66 million $103,584
Jun 28, 8 AM $3.63
+0.20%
$3.61 million $103,096
Jun 28, 7 AM $3.63
-0.04%
$3.61 million $104,108
Jun 28, 6 AM $3.63
+0.02%
$3.61 million $108,696
Jun 28, 5 AM $3.63
-1.17%
$3.61 million $112,711
Jun 28, 4 AM $3.68
+0.00%
$3.66 million $150,019
Jun 28, 3 AM $3.68
+0.09%
$3.66 million $150,018
Jun 28, 2 AM $3.67
-0.37%
$3.65 million $157,469
Jun 28, 1 AM $3.69
+3.53%
$3.66 million $175,795
Jun 28, 12 AM $3.56
+1.91%
$3.54 million $173,897
Jun 27, 11 PM $3.49
-0.20%
$3.47 million $170,963
Jun 27, 10 PM $3.5
-0.81%
$3.48 million $171,525
Jun 27, 9 PM $3.53
-11.89%
$3.51 million $172,097
Jun 27, 8 PM $4
+2.30%
$3.98 million $169,887
Jun 27, 7 PM $3.91
+0.01%
$3.89 million $169,876
Jun 27, 6 PM $3.91
-0.77%
$3.89 million $169,392
Jun 27, 5 PM $3.94
-2.24%
$3.92 million $184,525
Jun 27, 4 PM $4.03
+0.04%
$4.01 million $184,651
Jun 27, 3 PM $4.03
+0.47%
$4.01 million $188,025
Jun 27, 2 PM $4.01
-0.32%
$3.99 million $187,799
Jun 27, 1 PM $4.03
-0.81%
$4 million $189,349
Jun 27, 12 PM $4.07
-1.95%
$4.04 million $166,212
Jun 27, 11 AM $4.11
+0.35%
$4.08 million $153,253
Jun 27, 10 AM $4.02
+0.00%
$4 million $1
Jun 27, 9 AM $4.02
+0.00%
$4 million $1