Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $1.72
+0.00%
$1.7 million $796
Aug 18, 11 PM $1.71
+0.00%
$1.7 million $1,097
Aug 18, 9 PM $1.71
-0.06%
$1.7 million $2,011
Aug 18, 5 PM $1.71
-0.02%
$1.7 million $3,277
Aug 18, 3 PM $1.72
+0.00%
$1.71 million $4,422
Aug 18, 2 PM $1.7
+0.00%
$1.69 million $4,300
Aug 18, 1 PM $1.7
-0.24%
$1.69 million $4,130
Aug 18, 11 AM $1.71
+0.00%
$1.7 million $3,951
Aug 18, 4 AM $1.7
-0.02%
$1.69 million $3,964
Aug 18, 2 AM $1.7
+0.00%
$1.69 million $3,564
Aug 18, 1 AM $1.7
+0.00%
$1.69 million $3,478
Aug 17, 11 PM $1.71
-0.38%
$1.7 million $3,467
Aug 17, 10 PM $1.72
-0.11%
$1.71 million $2,603
Aug 17, 9 PM $1.72
+0.00%
$1.71 million $2,490
Aug 17, 7 PM $1.72
+0.00%
$1.71 million $8,384
Aug 17, 6 PM $1.72
+1.26%
$1.71 million $8,001
Aug 17, 5 PM $1.7
+0.00%
$1.69 million $6,660
Aug 17, 4 PM $1.69
+0.00%
$1.68 million $6,389
Aug 17, 3 PM $1.67
+0.00%
$1.66 million $6,764
Aug 17, 2 PM $1.67
-0.04%
$1.66 million $6,742
Aug 17, 5 AM $1.67
-0.20%
$1.66 million $6,795
Aug 17, 12 AM $1.65
+0.00%
$1.64 million $6,739
Aug 16, 10 PM $1.64
+0.00%
$1.64 million $6,731
Aug 16, 9 PM $1.65
-0.27%
$1.64 million $6,732
Aug 16, 7 PM $1.66
+0.00%
$1.65 million $839
Aug 16, 5 PM $1.65
+0.00%
$1.64 million $539
Aug 16, 4 PM $1.64
-0.04%
$1.63 million $489
Aug 16, 10 AM $1.64
+0.00%
$1.63 million $424
Aug 15, 2 PM $1.65
+0.00%
$1.64 million $1,045
Aug 15, 1 PM $1.64
-0.06%
$1.63 million $1,025
Aug 15, 8 AM $1.64
+0.00%
$1.63 million $2,132
Aug 15, 6 AM $1.64
+0.00%
$1.63 million $1,613
Aug 15, 3 AM $1.63
+0.00%
$1.62 million $2
Aug 14, 5 PM $1.63
+0.00%
$1.62 million $1,685
Aug 14, 3 PM $1.61
+0.00%
$1.6 million $1,585
Aug 14, 2 PM $1.61
+0.08%
$1.6 million $1,558
Aug 14, 12 PM $1.62
-1.05%
$1.61 million $591
Aug 14, 7 AM $1.64
-0.03%
$1.63 million $690
Aug 14, 3 AM $1.65
+0.00%
$1.64 million $589
Aug 14, 12 AM $1.65
+0.00%
$1.64 million $902
Aug 13, 11 PM $1.65
-0.02%
$1.64 million $893
Aug 13, 8 PM $1.65
+0.00%
$1.64 million $878
Aug 13, 7 PM $1.65
+0.00%
$1.64 million $824
Aug 13, 5 PM $1.64
+0.00%
$1.63 million $781
Aug 13, 4 PM $1.65
+0.00%
$1.64 million $678
Aug 13, 8 AM $1.66
+0.00%
$1.65 million $1,467
Aug 13, 7 AM $1.67
+0.00%
$1.66 million $1,230
Aug 13, 2 AM $1.64
+0.00%
$1.63 million $1,590
Aug 13, 1 AM $1.64
-0.11%
$1.63 million $1,550
Aug 12, 9 PM $1.65
+0.00%
$1.64 million $1,562