Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 2.16
-0.57%
$ 2.14 million $ 104,716
Mar 22, 6 PM $ 2.17
-1.81%
$ 2.16 million $ 104,140
Mar 22, 5 PM $ 2.21
-0.33%
$ 2.19 million $ 103,145
Mar 22, 4 PM $ 2.22
+4.02%
$ 2.2 million $ 103,674
Mar 22, 3 PM $ 2.13
-0.03%
$ 2.12 million $ 103,393
Mar 22, 2 PM $ 2.13
-3.44%
$ 2.12 million $ 102,543
Mar 22, 1 PM $ 2.21
-0.23%
$ 2.19 million $ 104,209
Mar 22, 12 PM $ 2.21
-0.12%
$ 2.2 million $ 104,201
Mar 22, 11 AM $ 2.21
-1.67%
$ 2.2 million $ 96,308
Mar 22, 10 AM $ 2.25
+0.40%
$ 2.24 million $ 104,552
Mar 22, 9 AM $ 2.24
+0.09%
$ 2.23 million $ 66,251
Mar 22, 8 AM $ 2.24
+3.89%
$ 2.23 million $ 65,886
Mar 22, 7 AM $ 2.15
-4.19%
$ 2.14 million $ 104,192
Mar 22, 6 AM $ 2.25
-0.48%
$ 2.23 million $ 104,113
Mar 22, 5 AM $ 2.26
+6.00%
$ 2.25 million $ 104,720
Mar 22, 4 AM $ 2.13
+0.10%
$ 2.12 million $ 97,606
Mar 22, 3 AM $ 2.13
+0.07%
$ 2.12 million $ 98,409
Mar 22, 2 AM $ 2.13
+1.13%
$ 2.12 million $ 98,196
Mar 22, 1 AM $ 2.11
-5.02%
$ 2.09 million $ 96,836
Mar 22, 12 AM $ 2.22
-0.02%
$ 2.2 million $ 98,638
Mar 21, 11 PM $ 2.22
-1.61%
$ 2.2 million $ 98,767
Mar 21, 10 PM $ 2.25
-0.31%
$ 2.24 million $ 98,895
Mar 21, 9 PM $ 2.26
-0.65%
$ 2.25 million $ 99,323
Mar 21, 8 PM $ 2.28
-0.36%
$ 2.26 million $ 99,258
Mar 21, 7 PM $ 2.29
+1.78%
$ 2.27 million $ 99,626
Mar 21, 6 PM $ 2.25
-1.77%
$ 2.23 million $ 56,901
Mar 21, 5 PM $ 2.29
-5.09%
$ 2.27 million $ 57,224
Mar 21, 4 PM $ 2.41
+0.49%
$ 2.39 million $ 100,603
Mar 21, 3 PM $ 2.4
-1.08%
$ 2.39 million $ 100,605
Mar 21, 2 PM $ 2.42
-4.18%
$ 2.41 million $ 100,341
Mar 21, 1 PM $ 2.53
+0.98%
$ 2.51 million $ 42,047
Mar 21, 11 AM $ 2.53
+0.00%
$ 2.51 million $ 42,835
Mar 21, 10 AM $ 2.53
+1.15%
$ 2.51 million $ 42,912
Mar 21, 9 AM $ 2.5
-0.95%
$ 2.48 million $ 42,619
Mar 21, 6 AM $ 2.51
+4.41%
$ 2.5 million $ 42,400
Mar 21, 5 AM $ 2.41
-0.20%
$ 2.39 million $ 97,320
Mar 21, 4 AM $ 2.41
+0.34%
$ 2.4 million $ 97,549
Mar 21, 3 AM $ 2.4
+0.15%
$ 2.39 million $ 97,025
Mar 21, 2 AM $ 2.4
-0.09%
$ 2.39 million $ 97,325
Mar 21, 1 AM $ 2.4
+3.17%
$ 2.39 million $ 96,532
Mar 21, 12 AM $ 2.32
+1.60%
$ 2.31 million $ 59,358
Mar 20, 11 PM $ 2.29
-0.43%
$ 2.28 million $ 101,366
Mar 20, 10 PM $ 2.3
+2.05%
$ 2.29 million $ 102,287
Mar 20, 9 PM $ 2.25
+0.04%
$ 2.24 million $ 59,972
Mar 20, 8 PM $ 2.25
-0.10%
$ 2.24 million $ 60,127
Mar 20, 7 PM $ 2.26
-0.50%
$ 2.24 million $ 59,732
Mar 20, 6 PM $ 2.27
+0.10%
$ 2.25 million $ 60,009
Mar 20, 5 PM $ 2.27
-0.29%
$ 2.25 million $ 101,344
Mar 20, 4 PM $ 2.27
-0.51%
$ 2.26 million $ 101,909
Mar 20, 3 PM $ 2.29
+0.04%
$ 2.27 million $ 59,687