Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 123
+23.00%
$ 134.7 million $ 143,641
May 21, 2024 $ 100
-10.52%
$ 109.51 million $ 93,312
May 20, 2024 $ 111.53
+18.57%
$ 122.14 million $ 74,253
May 19, 2024 $ 94.06
+4.08%
$ 103.01 million $ 65,774
May 18, 2024 $ 90.37
+5.09%
$ 98.97 million $ 21,593
May 17, 2024 $ 86
+19.44%
$ 94.18 million $ 47,811
May 16, 2024 $ 72
-8.85%
$ 78.85 million $ 39,889
May 15, 2024 $ 78.99
+50.79%
$ 86.51 million $ 138,432
May 14, 2024 $ 52.38
-10.18%
$ 57.37 million $ 24,111
May 13, 2024 $ 54.24
+16.26%
$ 59.4 million $ 24,260
May 12, 2024 $ 46.66
-4.71%
$ 51.09 million $ 22,862
May 11, 2024 $ 47.07
-2.24%
$ 51.55 million $ 14,702
May 10, 2024 $ 48.15
-13.83%
$ 52.73 million $ 18,334
May 9, 2024 $ 55.88
+12.38%
$ 61.19 million $ 56,079
May 8, 2024 $ 49.72
-12.77%
$ 54.45 million $ 46,396
May 7, 2024 $ 57
-5.01%
$ 62.42 million $ 26,787
May 6, 2024 $ 60.01
+3.38%
$ 65.72 million $ 39,011
May 5, 2024 $ 58.05
-5.63%
$ 63.57 million $ 37,694
May 4, 2024 $ 61.51
-5.37%
$ 67.36 million $ 17,129
May 3, 2024 $ 65
-7.10%
$ 71.18 million $ 60,013
May 2, 2024 $ 69.97
+8.87%
$ 76.63 million $ 50,001
May 1, 2024 $ 62.6
+1.52%
$ 70.38 million $ 56,116
Apr 30, 2024 $ 61.66
-9.89%
$ 67.53 million $ 47,700
Apr 29, 2024 $ 68.43
-8.75%
$ 74.94 million $ 26,482
Apr 28, 2024 $ 75
-4.50%
$ 82.14 million $ 8,929
Apr 27, 2024 $ 78.54
+1.34%
$ 86.01 million $ 26,806
Apr 26, 2024 $ 77.5
-0.52%
$ 84.87 million $ 23,934
Apr 25, 2024 $ 77.91
-2.22%
$ 85.32 million $ 44,751
Apr 24, 2024 $ 79.68
-9.71%
$ 87.26 million $ 51,685
Apr 23, 2024 $ 88.25
+0.86%
$ 96.65 million $ 39,079
Apr 22, 2024 $ 87.54
+3.37%
$ 95.87 million $ 46,338
Apr 21, 2024 $ 82.04
-14.89%
$ 89.85 million $ 36,417
Apr 20, 2024 $ 96.4
+12.09%
$ 105.57 million $ 88,721
Apr 19, 2024 $ 86
+13.51%
$ 94.18 million $ 134,247
Apr 18, 2024 $ 75.97
+30.99%
$ 83.19 million $ 88,009
Apr 17, 2024 $ 57.99
-3.74%
$ 63.51 million $ 55,301
Apr 16, 2024 $ 61.99
-4.33%
$ 67.89 million $ 56,097
Apr 15, 2024 $ 64.8
-0.04%
$ 70.97 million $ 101,822
Apr 14, 2024 $ 60.83
-13.10%
$ 66.62 million $ 93,974
Apr 13, 2024 $ 70
-13.07%
$ 76.66 million $ 156,779
Apr 12, 2024 $ 81.8
-13.71%
$ 89.58 million $ 239,786
Apr 11, 2024 $ 94.8
-0.53%
$ 103.82 million $ 70,607
Apr 10, 2024 $ 95.3
+3.93%
$ 104.37 million $ 83,874
Apr 9, 2024 $ 91.73
-21.94%
$ 100.45 million $ 318,846
Apr 8, 2024 $ 117.5
+22.26%
$ 128.68 million $ 659,298
Apr 7, 2024 $ 96.11
+11.76%
$ 105.26 million $ 56,268
Apr 6, 2024 $ 89.13
+11.41%
$ 97.61 million $ 97,920
Apr 5, 2024 $ 80.12
-7.06%
$ 87.74 million $ 82,116
Apr 4, 2024 $ 86.2
-9.26%
$ 94.4 million $ 71,921
Apr 3, 2024 $ 95
-9.52%
$ 104.04 million $ 73,439