Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $45.3
-10.89%
$26.73 million $417,365
Nov 19, 2024 $50.84
+4.43%
$30 million $179,252
Nov 18, 2024 $48.68
-7.21%
$28.72 million $597,142
Nov 17, 2024 $52.47
-5.99%
$30.96 million $291,981
Nov 16, 2024 $55.81
+4.49%
$32.93 million $263,973
Nov 15, 2024 $53.41
-2.61%
$31.51 million $327,295
Nov 14, 2024 $54.84
-7.09%
$32.35 million $380,173
Nov 13, 2024 $59.02
-3.30%
$34.82 million $494,963
Nov 12, 2024 $61.42
-7.71%
$36.24 million $208,568
Nov 11, 2024 $66.56
-1.54%
$39.27 million $475,321
Nov 10, 2024 $68.4
+3.49%
$40.36 million $173,089
Nov 9, 2024 $65.95
+3.86%
$38.91 million $136,373
Nov 8, 2024 $63.44
+24.12%
$37.43 million $226,936
Nov 7, 2024 $51.98
+9.31%
$30.67 million $564,190
Nov 6, 2024 $48.19
+19.57%
$28.43 million $790,081
Nov 5, 2024 $40.32
+4.88%
$23.79 million $109,038
Nov 4, 2024 $38.44
-5.23%
$22.68 million $13,605
Nov 3, 2024 $40.62
-2.62%
$23.97 million $132,346
Nov 2, 2024 $41.71
-7.09%
$24.61 million $95,080
Nov 1, 2024 $44.87
-2.01%
$26.48 million $55,364
Oct 31, 2024 $45.65
-10.70%
$26.93 million $326,385
Oct 30, 2024 $51.46
-1.59%
$30.36 million $109,392
Oct 29, 2024 $51.82
+10.73%
$30.57 million $221,131
Oct 28, 2024 $47.15
+0.08%
$27.82 million $372,683
Oct 27, 2024 $47.11
+4.84%
$27.8 million $23,723
Oct 26, 2024 $45.05
+0.87%
$26.58 million $28,281
Oct 25, 2024 $44.07
-13.05%
$26 million $149,459
Oct 24, 2024 $51.31
-0.61%
$30.28 million $127,982
Oct 23, 2024 $51.36
-7.38%
$30.3 million $171,417
Oct 22, 2024 $55.45
-8.84%
$60.72 million $45,122
Oct 21, 2024 $60.83
-0.74%
$66.61 million $43,474
Oct 20, 2024 $61.28
+2.40%
$67.11 million $31,941
Oct 19, 2024 $59.84
-4.96%
$65.54 million $21,776
Oct 18, 2024 $62.97
-3.35%
$68.96 million $22,575
Oct 17, 2024 $65.15
-3.30%
$71.35 million $21,612
Oct 16, 2024 $67.37
-1.93%
$73.78 million $52,509
Oct 15, 2024 $68.78
-7.83%
$75.32 million $58,466
Oct 14, 2024 $74.62
+8.27%
$81.72 million $91,579
Oct 13, 2024 $68.92
+29.86%
$75.48 million $66,560
Oct 12, 2024 $53.07
+20.65%
$58.12 million $37,835
Oct 11, 2024 $43.99
+6.19%
$48.18 million $23,058
Oct 10, 2024 $41.43
-5.28%
$45.37 million $14,499
Oct 9, 2024 $43.74
-0.73%
$47.9 million $15,407
Oct 8, 2024 $44.05
-4.65%
$48.25 million $32,814
Oct 7, 2024 $46.2
-4.85%
$50.6 million $37,070
Oct 6, 2024 $48.56
+13.07%
$53.17 million $19,577
Oct 5, 2024 $42.95
-4.59%
$47.04 million $15,125
Oct 4, 2024 $45.02
+9.42%
$49.31 million $29,723
Oct 3, 2024 $41.15
-5.52%
$45.06 million $27,184
Oct 2, 2024 $43.64
-6.07%
$47.8 million $15,257