Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $39.64
-2.59%
$43.41 million $31,285
Sep 19, 2024 $40.7
+15.97%
$44.57 million $43,020
Sep 18, 2024 $33.78
+3.16%
$36.99 million $19,690
Sep 17, 2024 $32.76
+6.71%
$35.87 million $21,901
Sep 16, 2024 $30.66
-4.24%
$33.58 million $29,437
Sep 15, 2024 $32.02
-6.53%
$35.07 million $25,458
Sep 14, 2024 $34.26
+2.86%
$37.52 million $10,339
Sep 13, 2024 $33.31
-7.74%
$36.48 million $54,132
Sep 12, 2024 $34.99
-6.90%
$38.32 million $31,270
Sep 11, 2024 $37.59
-6.60%
$41.17 million $25,858
Sep 10, 2024 $40.25
-2.88%
$44.08 million $13,716
Sep 9, 2024 $41.44
-2.65%
$45.38 million $18,970
Sep 8, 2024 $42.56
+14.19%
$46.61 million $33,164
Sep 7, 2024 $37.28
+0.39%
$40.82 million $24,693
Sep 6, 2024 $37.13
+10.52%
$40.67 million $67,288
Sep 5, 2024 $33.56
-9.33%
$36.75 million $14,319
Sep 4, 2024 $36.94
+4.91%
$40.46 million $22,774
Sep 3, 2024 $35.22
-8.54%
$38.57 million $21,657
Sep 2, 2024 $38.49
+17.76%
$42.15 million $22,147
Sep 1, 2024 $32.69
-23.69%
$35.8 million $53,797
Aug 31, 2024 $42.84
-4.30%
$46.91 million $15,106
Aug 30, 2024 $44.76
+9.30%
$49.02 million $29,042
Aug 29, 2024 $40.95
-5.28%
$44.85 million $44,875
Aug 28, 2024 $43.23
-0.24%
$47.34 million $52,531
Aug 27, 2024 $43.33
-19.31%
$47.45 million $52,963
Aug 26, 2024 $53.7
-3.87%
$58.81 million $26,762
Aug 25, 2024 $55.85
-3.60%
$61.16 million $28,198
Aug 24, 2024 $57.93
-0.19%
$63.44 million $38,287
Aug 23, 2024 $58.04
+15.35%
$63.56 million $53,340
Aug 22, 2024 $50.31
-0.83%
$55.1 million $51,602
Aug 21, 2024 $50.16
-5.16%
$54.94 million $47,692
Aug 20, 2024 $52.89
-1.80%
$57.92 million $30,700
Aug 19, 2024 $53.85
-2.80%
$58.98 million $23,343
Aug 18, 2024 $55.42
-3.16%
$60.69 million $31,788
Aug 17, 2024 $57.23
+2.30%
$62.67 million $13,793
Aug 16, 2024 $55.93
+1.31%
$61.26 million $23,519
Aug 15, 2024 $55.21
-2.70%
$60.46 million $41,935
Aug 14, 2024 $56.74
-6.85%
$62.14 million $20,707
Aug 13, 2024 $60.92
+5.54%
$66.71 million $31,228
Aug 12, 2024 $57.72
+7.90%
$63.21 million $21,795
Aug 11, 2024 $53.49
-7.12%
$58.58 million $24,490
Aug 10, 2024 $57.59
-4.51%
$63.07 million $25,059
Aug 9, 2024 $60.31
-5.06%
$66.05 million $85,059
Aug 8, 2024 $63.44
+20.23%
$69.48 million $80,740
Aug 7, 2024 $52.76
-10.36%
$57.78 million $74,674
Aug 6, 2024 $58.38
+9.95%
$63.93 million $60,922
Aug 5, 2024 $53.19
-8.25%
$58.25 million $19,620
Aug 4, 2024 $58.43
-0.87%
$63.99 million $11,466
Aug 3, 2024 $59.01
-8.88%
$64.62 million $6,505
Aug 2, 2024 $64.76
-14.20%
$70.92 million $7,387