Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $1.65
+0.00%
$1.64 million $1,558
Aug 12, 12 PM $1.67
+0.00%
$1.66 million $1,367
Aug 12, 7 AM $1.64
+0.00%
$1.63 million $5,306
Aug 12, 5 AM $1.63
+0.05%
$1.62 million $10,281
Aug 12, 2 AM $1.62
+0.00%
$1.61 million $10,889
Aug 12, 12 AM $1.62
+0.00%
$1.61 million $11,924
Aug 11, 7 PM $1.62
+0.01%
$1.61 million $17,235
Aug 11, 6 PM $1.61
+0.00%
$1.6 million $18,765
Aug 11, 2 PM $1.62
-0.71%
$1.62 million $20,981
Aug 11, 1 PM $1.63
+0.00%
$1.62 million $20,626
Aug 11, 12 PM $1.63
-0.10%
$1.62 million $21,455
Aug 11, 11 AM $1.63
+0.00%
$1.62 million $27,814
Aug 11, 10 AM $1.63
+0.00%
$1.62 million $27,744
Aug 11, 9 AM $1.62
+0.08%
$1.61 million $29,884
Aug 11, 8 AM $1.62
-4.44%
$1.61 million $30,672
Aug 11, 7 AM $1.7
-2.65%
$1.69 million $27,424
Aug 11, 6 AM $1.78
-0.49%
$1.77 million $24,917
Aug 11, 3 AM $1.8
-0.28%
$1.79 million $24,828
Aug 11, 2 AM $1.81
+0.00%
$1.8 million $24,265
Aug 11, 1 AM $1.81
-0.16%
$1.8 million $24,044
Aug 11, 12 AM $1.84
-0.17%
$1.82 million $22,733
Aug 10, 10 PM $1.84
+0.00%
$1.83 million $21,478
Aug 10, 9 PM $1.87
+0.00%
$1.86 million $21,339
Aug 10, 8 PM $1.88
-2.94%
$1.87 million $18,649
Aug 10, 7 PM $1.95
-0.57%
$1.94 million $17,652
Aug 10, 6 PM $1.98
-0.02%
$1.96 million $16,278
Aug 10, 5 PM $1.97
+0.02%
$1.96 million $19,378
Aug 10, 4 PM $2.01
+0.00%
$2 million $17,860
Aug 10, 3 PM $2.02
+0.00%
$2.01 million $17,961
Aug 10, 2 PM $2.03
+0.00%
$2.02 million $17,540
Aug 10, 1 PM $2.03
+0.00%
$2.02 million $17,861
Aug 10, 12 PM $2.03
+0.23%
$2.02 million $17,312
Aug 10, 11 AM $2.02
-0.32%
$2 million $16,157
Aug 10, 10 AM $2.03
+2.95%
$2.01 million $10,422
Aug 10, 9 AM $1.96
-0.32%
$1.95 million $8,476
Aug 10, 8 AM $1.95
+3.32%
$1.94 million $7,283
Aug 10, 4 AM $1.88
+0.00%
$1.87 million $4,381
Aug 10, 3 AM $1.88
+0.00%
$1.87 million $4,364
Aug 9, 10 PM $1.89
+0.00%
$1.88 million $4,531
Aug 9, 8 PM $1.88
+0.00%
$1.87 million $4,420
Aug 9, 6 PM $1.88
+0.00%
$1.87 million $4,120
Aug 9, 5 PM $1.88
+3.30%
$1.87 million $4,364
Aug 9, 1 PM $1.82
+0.02%
$1.81 million $1,223
Aug 9, 7 AM $1.82
+0.00%
$1.81 million $1,693
Aug 9, 6 AM $1.82
+0.00%
$1.81 million $1,683
Aug 9, 3 AM $1.83
+0.00%
$1.81 million $3,426
Aug 8, 6 PM $1.83
-0.20%
$1.82 million $3,353
Aug 8, 12 PM $1.83
+0.00%
$1.82 million $3,462
Aug 8, 9 AM $1.83
+0.00%
$1.82 million $2,911
Aug 8, 6 AM $1.82
+0.00%
$1.8 million $2,725