Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $4.02
+0.00%
$4 million $1
Jun 27, 8 AM $4.02
+0.00%
$4 million $1
Jun 27, 2 AM $2.76
+0.67%
$2.74 million $1
Jun 27, 1 AM $2.9
+2.58%
$2.88 million $56,422
Jun 27, 12 AM $2.83
+3.00%
$2.81 million $63,570
Jun 26, 11 PM $2.74
-1.96%
$2.72 million $62,224
Jun 26, 10 PM $2.8
-0.81%
$2.78 million $62,224
Jun 26, 9 PM $2.82
+0.04%
$2.8 million $63,737
Jun 26, 8 PM $2.82
-0.04%
$2.81 million $63,630
Jun 26, 7 PM $2.82
-4.54%
$2.81 million $63,382
Jun 26, 6 PM $2.96
+7.84%
$2.94 million $57,656
Jun 26, 5 PM $2.56
-0.16%
$2.54 million $43,987
Jun 26, 4 PM $2.56
+1.36%
$2.55 million $43,883
Jun 26, 3 PM $2.52
-1.12%
$2.5 million $42,698
Jun 26, 2 PM $2.57
-1.15%
$2.56 million $38,974
Jun 26, 1 PM $2.61
+0.32%
$2.59 million $57,726
Jun 26, 12 PM $2.68
+2.20%
$2.66 million $71,601
Jun 26, 11 AM $2.62
+0.00%
$2.61 million $72,349
Jun 26, 10 AM $2.62
-5.67%
$2.61 million $72,349
Jun 26, 9 AM $2.78
-1.18%
$2.76 million $68,522
Jun 26, 8 AM $2.81
+3.26%
$2.8 million $72,290
Jun 26, 7 AM $2.72
+0.76%
$2.71 million $69,309
Jun 26, 6 AM $2.7
+1.14%
$2.69 million $64,778
Jun 26, 5 AM $2.67
+0.00%
$2.66 million $67,523
Jun 26, 4 AM $2.64
+0.00%
$2.62 million $67,522
Jun 26, 3 AM $2.64
-0.67%
$2.62 million $65,912
Jun 26, 2 AM $2.65
+0.19%
$2.64 million $64,169
Jun 26, 1 AM $2.65
-7.37%
$2.63 million $65,504
Jun 26, 12 AM $2.86
+0.55%
$2.84 million $63,570
Jun 25, 11 PM $2.84
+0.00%
$2.83 million $63,570
Jun 25, 10 PM $2.84
+1.70%
$2.83 million $63,570
Jun 25, 9 PM $2.8
+0.31%
$2.78 million $71,697
Jun 25, 8 PM $2.79
+0.00%
$2.77 million $104,199
Jun 25, 7 PM $2.79
+0.35%
$2.78 million $104,199
Jun 25, 6 PM $2.78
+0.15%
$2.76 million $127,730
Jun 25, 5 PM $2.77
-0.78%
$2.76 million $154,181
Jun 25, 4 PM $2.8
-0.60%
$2.78 million $153,268
Jun 25, 3 PM $2.81
+0.00%
$2.8 million $159,092
Jun 25, 2 PM $2.85
+2.57%
$2.83 million $159,092
Jun 25, 1 PM $2.75
-17.05%
$2.73 million $143,893
Jun 25, 12 PM $3.32
+0.00%
$3.3 million $177,105
Jun 25, 11 AM $3.32
-0.79%
$3.3 million $221,056
Jun 25, 10 AM $3.34
-0.11%
$3.32 million $225,686
Jun 25, 9 AM $3.36
+3.33%
$3.34 million $228,584
Jun 25, 8 AM $3.25
+0.23%
$3.23 million $265,035
Jun 25, 6 AM $3.08
+0.53%
$3.06 million $266,440
Jun 25, 5 AM $3.01
+0.00%
$2.99 million $268,660
Jun 25, 4 AM $3.01
-0.03%
$2.99 million $273,757
Jun 25, 3 AM $3.01
-3.53%
$3 million $273,225
Jun 25, 2 AM $3.01
+0.00%
$2.99 million $290,446