Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 2.27
-0.51%
$ 2.26 million $ 101,909
Mar 20, 3 PM $ 2.29
+0.04%
$ 2.27 million $ 59,687
Mar 20, 2 PM $ 2.29
-3.64%
$ 2.27 million $ 60,019
Mar 20, 1 PM $ 2.37
+3.55%
$ 2.36 million $ 102,147
Mar 20, 12 PM $ 2.29
+0.04%
$ 2.28 million $ 60,035
Mar 20, 11 AM $ 2.28
-2.41%
$ 2.27 million $ 60,584
Mar 20, 10 AM $ 2.34
+0.73%
$ 2.32 million $ 100,873
Mar 20, 9 AM $ 2.32
-0.64%
$ 2.31 million $ 101,214
Mar 20, 8 AM $ 2.34
-0.22%
$ 2.33 million $ 58,529
Mar 20, 7 AM $ 2.34
-0.12%
$ 2.33 million $ 58,846
Mar 20, 6 AM $ 2.34
+0.01%
$ 2.33 million $ 59,271
Mar 20, 5 AM $ 2.34
-0.01%
$ 2.33 million $ 58,458
Mar 20, 4 AM $ 2.34
+0.12%
$ 2.33 million $ 57,857
Mar 20, 3 AM $ 2.35
+0.11%
$ 2.33 million $ 58,118
Mar 20, 2 AM $ 2.34
+0.09%
$ 2.33 million $ 58,186
Mar 20, 1 AM $ 2.34
+0.00%
$ 2.33 million $ 58,031
Mar 20, 12 AM $ 2.34
+1.35%
$ 2.33 million $ 57,271
Mar 19, 11 PM $ 2.31
-0.41%
$ 2.3 million $ 97,957
Mar 19, 10 PM $ 2.32
-0.93%
$ 2.31 million $ 98,054
Mar 19, 9 PM $ 2.34
-0.18%
$ 2.33 million $ 56,223
Mar 19, 8 PM $ 2.34
+0.80%
$ 2.32 million $ 56,110
Mar 19, 7 PM $ 2.32
+0.14%
$ 2.31 million $ 97,216
Mar 19, 6 PM $ 2.32
-5.82%
$ 2.3 million $ 95,572
Mar 19, 5 PM $ 2.46
+0.02%
$ 2.45 million $ 96,466
Mar 19, 4 PM $ 2.46
+4.84%
$ 2.44 million $ 96,265
Mar 19, 3 PM $ 2.34
-0.38%
$ 2.33 million $ 97,645
Mar 19, 2 PM $ 2.35
-4.36%
$ 2.34 million $ 97,675
Mar 19, 1 PM $ 2.46
-0.22%
$ 2.45 million $ 100,328
Mar 19, 12 PM $ 2.47
+2.47%
$ 2.45 million $ 100,323
Mar 19, 11 AM $ 2.4
+1.22%
$ 2.39 million $ 58,056
Mar 19, 10 AM $ 2.37
-1.50%
$ 2.36 million $ 99,941
Mar 19, 9 AM $ 2.41
-2.94%
$ 2.4 million $ 55,779
Mar 19, 8 AM $ 2.48
+3.10%
$ 2.47 million $ 97,170
Mar 19, 7 AM $ 2.41
+1.28%
$ 2.39 million $ 57,821
Mar 19, 6 AM $ 2.38
-0.65%
$ 2.36 million $ 99,918
Mar 19, 5 AM $ 2.39
+0.54%
$ 2.38 million $ 100,212
Mar 19, 4 AM $ 2.38
-0.26%
$ 2.36 million $ 101,447
Mar 19, 3 AM $ 2.38
+1.48%
$ 2.37 million $ 119,920
Mar 19, 2 AM $ 2.35
+0.00%
$ 2.34 million $ 76,230
Mar 19, 1 AM $ 2.35
-0.04%
$ 2.34 million $ 76,682
Mar 19, 12 AM $ 2.35
+0.08%
$ 2.34 million $ 77,115
Mar 18, 11 PM $ 2.35
-2.96%
$ 2.34 million $ 76,816
Mar 18, 10 PM $ 2.42
+1.88%
$ 2.41 million $ 120,074
Mar 18, 9 PM $ 2.37
-1.10%
$ 2.36 million $ 77,117
Mar 18, 8 PM $ 2.4
+0.72%
$ 2.39 million $ 77,454
Mar 18, 7 PM $ 2.38
+1.20%
$ 2.37 million $ 78,878
Mar 18, 6 PM $ 2.36
-0.74%
$ 2.34 million $ 121,552
Mar 18, 5 PM $ 2.37
-0.93%
$ 2.36 million $ 121,826
Mar 18, 4 PM $ 2.4
-0.80%
$ 2.38 million $ 122,255
Mar 18, 3 PM $ 2.42
-6.05%
$ 2.4 million $ 121,243