Dream Machine Token Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $75.39
-2.41%
$82.56 million $9,114
Jul 31, 2024 $77.24
-5.39%
$84.59 million $7,647
Jul 30, 2024 $81.57
-3.09%
$89.33 million $7,685
Jul 29, 2024 $84.37
+1.79%
$92.4 million $9,146
Jul 28, 2024 $82.98
-1.42%
$90.87 million $17,134
Jul 27, 2024 $84.18
-6.71%
$92.19 million $80,481
Jul 26, 2024 $90.24
+3.56%
$98.83 million $59,124
Jul 25, 2024 $87.12
-10.23%
$95.4 million $81,154
Jul 24, 2024 $97.05
-7.86%
$106.28 million $25,382
Jul 23, 2024 $105.32
-3.40%
$115.34 million $39,155
Jul 22, 2024 $109.05
-6.61%
$119.42 million $62,212
Jul 21, 2024 $116.76
+3.86%
$127.87 million $96,008
Jul 20, 2024 $112.45
+5.52%
$123.14 million $46,432
Jul 19, 2024 $106.58
+10.75%
$116.72 million $75,749
Jul 18, 2024 $96.19
+5.03%
$105.35 million $44,652
Jul 17, 2024 $91.49
-0.58%
$100.19 million $3,539
Jul 16, 2024 $92.02
-7.94%
$100.77 million $119,935
Jul 15, 2024 $99.96
+33.40%
$109.47 million $123,175
Jul 14, 2024 $74.97
-1.17%
$82.1 million $29,253
Jul 13, 2024 $75.86
+1.12%
$83.07 million $29,947
Jul 12, 2024 $75.12
+5.38%
$82.26 million $85,845
Jul 11, 2024 $71.32
-8.42%
$78.11 million $52,616
Jul 10, 2024 $77.82
+13.90%
$85.22 million $78,580
Jul 9, 2024 $67.29
+2.80%
$73.7 million $53,480
Jul 8, 2024 $65.64
+3.74%
$71.89 million $9,079
Jul 7, 2024 $63.31
-9.91%
$69.33 million $57,885
Jul 6, 2024 $70.25
-4.33%
$76.93 million $30,138
Jul 5, 2024 $73.44
+7.18%
$80.43 million $99,704
Jul 4, 2024 $68.7
-9.83%
$75.23 million $65,102
Jul 3, 2024 $76.19
-17.18%
$83.44 million $61,622
Jul 2, 2024 $92.83
+9.47%
$101.66 million $32,984
Jul 1, 2024 $84.82
+0.62%
$92.87 million $85,728
Jun 30, 2024 $84.29
+0.61%
$92.31 million $38,356
Jun 29, 2024 $83.78
-7.59%
$91.75 million $53,747
Jun 28, 2024 $90.66
-2.47%
$99.29 million $30,746
Jun 27, 2024 $92.96
+1.00%
$101.81 million $43,813
Jun 26, 2024 $92.04
+1.91%
$100.8 million $42,952
Jun 25, 2024 $90.32
-9.76%
$98.92 million $101,439
Jun 24, 2024 $100.1
-12.25%
$109.63 million $165,405
Jun 23, 2024 $114.08
-4.70%
$124.93 million $35,063
Jun 22, 2024 $119.7
-3.74%
$131.09 million $35,007
Jun 21, 2024 $124.35
-4.78%
$136.18 million $42,827
Jun 20, 2024 $130.59
-2.52%
$143.01 million $63,117
Jun 19, 2024 $133.98
-2.87%
$146.73 million $68,092
Jun 18, 2024 $137.94
-10.35%
$151.07 million $126,235
Jun 17, 2024 $153.87
-14.35%
$168.51 million $92,331
Jun 16, 2024 $179.97
+27.60%
$197.09 million $217,797
Jun 15, 2024 $140.9
+11.39%
$154.3 million $34,095
Jun 14, 2024 $129.64
-4.67%
$141.98 million $65,140
Jun 13, 2024 $136
-6.35%
$148.94 million $109,405