Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 70
-13.07%
$ 76.66 million $ 156,779
Apr 12, 2024 $ 81.8
-13.71%
$ 89.58 million $ 239,786
Apr 11, 2024 $ 94.8
-0.53%
$ 103.82 million $ 70,607
Apr 10, 2024 $ 95.3
+3.93%
$ 104.37 million $ 83,874
Apr 9, 2024 $ 91.73
-21.94%
$ 100.45 million $ 318,846
Apr 8, 2024 $ 117.5
+22.26%
$ 128.68 million $ 659,298
Apr 7, 2024 $ 96.11
+11.76%
$ 105.26 million $ 56,268
Apr 6, 2024 $ 89.13
+11.41%
$ 97.61 million $ 97,920
Apr 5, 2024 $ 80.12
-7.06%
$ 87.74 million $ 82,116
Apr 4, 2024 $ 86.2
-9.26%
$ 94.4 million $ 71,921
Apr 3, 2024 $ 95
-9.52%
$ 104.04 million $ 73,439
Apr 2, 2024 $ 105
-6.50%
$ 114.99 million $ 108,258
Apr 1, 2024 $ 112.29
+3.02%
$ 122.98 million $ 545,972
Mar 31, 2024 $ 109
+101.85%
$ 119.37 million $ 197,496
Mar 30, 2024 $ 54
+3.35%
$ 59.14 million $ 4,727
Mar 29, 2024 $ 52.25
-10.30%
$ 57.22 million $ 16,581
Mar 28, 2024 $ 58.25
+16.50%
$ 63.79 million $ 19,988
Mar 27, 2024 $ 50
+10.62%
$ 54.76 million $ 5,643
Mar 26, 2024 $ 45.2
+17.41%
$ 49.5 million $ 6,821
Mar 25, 2024 $ 38.5
+17.31%
$ 42.16 million $ 1,048
Mar 24, 2024 $ 32.82
-7.15%
$ 35.94 million $ 565
Mar 23, 2024 $ 35.35
+5.38%
$ 38.71 million $ 69
Mar 22, 2024 $ 33.54
-11.73%
$ 36.74 million $ 508
Mar 21, 2024 $ 38
-5.00%
$ 41.62 million $ 2,266
Mar 20, 2024 $ 40
+29.04%
$ 43.81 million $ 6,311
Mar 19, 2024 $ 31
-23.10%
$ 33.95 million $ 3,234
Mar 18, 2024 $ 40.31
-7.33%
$ 44.15 million $ 2,763
Mar 17, 2024 $ 43.5
+8.75%
$ 47.64 million $ 7,222
Mar 16, 2024 $ 40
+8.11%
$ 43.81 million $ 7,628
Mar 15, 2024 $ 37
+10.11%
$ 40.52 million $ 2,224
Mar 14, 2024 $ 33.6
-9.43%
$ 36.8 million $ 2,362
Mar 13, 2024 $ 37.1
-0.23%
$ 40.63 million $ 2,920
Mar 12, 2024 $ 37.18
-7.04%
$ 40.72 million $ 4,558
Mar 11, 2024 $ 40
+24.39%
$ 43.81 million $ 7,572
Mar 10, 2024 $ 32.16
-11.79%
$ 35.22 million $ 5,483
Mar 9, 2024 $ 36.45
-7.88%
$ 39.92 million $ 6,425
Mar 8, 2024 $ 39.58
-20.69%
$ 43.34 million $ 3,717
Mar 7, 2024 $ 49.9
-5.95%
$ 54.65 million $ 1,890
Mar 6, 2024 $ 53.05
+23.38%
$ 58.1 million $ 5,763
Mar 5, 2024 $ 43
-6.54%
$ 47.09 million $ 6,408
Mar 4, 2024 $ 46.01
+8.76%
$ 50.39 million $ 8,428
Mar 3, 2024 $ 42.3
+11.92%
$ 46.33 million $ 10,168
Mar 2, 2024 $ 37.8
-8.92%
$ 41.4 million $ 6,830
Mar 1, 2024 $ 41.5
+26.15%
$ 45.45 million $ 27,278
Feb 29, 2024 $ 27.65
+34.18%
$ 30.28 million $ 33,001
Feb 28, 2024 $ 20.61
+13.22%
$ 22.57 million $ 16,512
Feb 27, 2024 $ 18.2
+16.70%
$ 19.93 million $ 3,923
Feb 26, 2024 $ 15.6
-1.91%
$ 17.08 million $ 1,108
Feb 25, 2024 $ 15.9
-1.77%
$ 17.41 million $ 635
Feb 24, 2024 $ 16.19
+1.14%
$ 17.73 million $ 3,141