Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $147.22
+5.81%
$161.23 million $122,088
Jun 11, 2024 $139.14
+13.58%
$152.38 million $176,492
Jun 10, 2024 $122.5
+4.09%
$134.15 million $41,731
Jun 9, 2024 $117.69
-4.25%
$128.89 million $65,629
Jun 8, 2024 $122.92
-0.51%
$134.62 million $64,706
Jun 7, 2024 $123.55
-6.05%
$135.3 million $94,800
Jun 6, 2024 $131.5
-7.51%
$144.02 million $72,840
Jun 5, 2024 $143.79
-7.73%
$157.47 million $70,156
Jun 4, 2024 $155.84
+5.54%
$170.66 million $111,414
Jun 3, 2024 $147.3
+10.14%
$161.31 million $137,558
Jun 2, 2024 $133.74
+4.49%
$146.47 million $114,332
Jun 1, 2024 $128
+0.79%
$140.18 million $61,435
May 31, 2024 $127
+2.69%
$139.08 million $125,089
May 30, 2024 $123.67
-9.01%
$135.44 million $60,295
May 29, 2024 $136.61
+0.55%
$149.6 million $25,860
May 28, 2024 $135.86
+6.00%
$148.79 million $76,097
May 27, 2024 $128.17
-16.23%
$140.37 million $74,392
May 26, 2024 $153
-4.09%
$167.56 million $51,076
May 25, 2024 $159.52
-5.02%
$174.69 million $64,740
May 24, 2024 $167.95
-0.62%
$183.93 million $176,228
May 23, 2024 $169
+37.39%
$185.08 million $208,622
May 22, 2024 $123
+23.00%
$134.7 million $143,641
May 21, 2024 $100
-10.52%
$109.51 million $93,312
May 20, 2024 $111.53
+18.57%
$122.14 million $74,253
May 19, 2024 $94.06
+4.08%
$103.01 million $65,774
May 18, 2024 $90.37
+5.09%
$98.97 million $21,593
May 17, 2024 $86
+19.44%
$94.18 million $47,811
May 16, 2024 $72
-8.85%
$78.85 million $39,889
May 15, 2024 $78.99
+50.79%
$86.51 million $138,432
May 14, 2024 $52.38
-10.18%
$57.37 million $24,111
May 13, 2024 $54.24
+16.26%
$59.4 million $24,260
May 12, 2024 $46.66
-4.71%
$51.09 million $22,862
May 11, 2024 $47.07
-2.24%
$51.55 million $14,702
May 10, 2024 $48.15
-13.83%
$52.73 million $18,334
May 9, 2024 $55.88
+12.38%
$61.19 million $56,079
May 8, 2024 $49.72
-12.77%
$54.45 million $46,396
May 7, 2024 $57
-5.01%
$62.42 million $26,787
May 6, 2024 $60.01
+3.38%
$65.72 million $39,011
May 5, 2024 $58.05
-5.63%
$63.57 million $37,694
May 4, 2024 $61.51
-5.37%
$67.36 million $17,129
May 3, 2024 $65
-7.10%
$71.18 million $60,013
May 2, 2024 $69.97
+8.87%
$76.63 million $50,001
May 1, 2024 $62.6
+1.52%
$70.38 million $56,116
Apr 30, 2024 $61.66
-9.89%
$67.53 million $47,700
Apr 29, 2024 $68.43
-8.75%
$74.94 million $26,482
Apr 28, 2024 $75
-4.50%
$82.14 million $8,929
Apr 27, 2024 $78.54
+1.34%
$86.01 million $26,806
Apr 26, 2024 $77.5
-0.52%
$84.87 million $23,934
Apr 25, 2024 $77.91
-2.22%
$85.32 million $44,751
Apr 24, 2024 $79.68
-9.71%
$87.26 million $51,685