Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $1.29
+0.07%
$1.29 million $8,185
Aug 2, 1 PM $1.29
+0.00%
$1.28 million $7,206
Aug 2, 9 AM $1.32
+0.00%
$1.31 million $7,314
Aug 2, 8 AM $1.32
+0.00%
$1.32 million $3,345
Aug 2, 4 AM $1.4
+0.00%
$1.39 million $3,360
Aug 1, 6 PM $1.39
+0.00%
$-- $10,727
Aug 1, 4 PM $1.39
+0.17%
$1.38 million $10,641
Aug 1, 3 PM $1.39
+0.00%
$1.38 million $8,038
Aug 1, 2 PM $1.34
+0.02%
$1.34 million $8,609
Aug 1, 10 AM $1.34
-0.10%
$1.33 million $8,368
Aug 1, 2 AM $1.34
+0.00%
$1.34 million $13,101
Aug 1, 1 AM $1.34
+1.21%
$1.34 million $13,030
Aug 1, 12 AM $1.31
+0.17%
$1.3 million $8,960
Jul 31, 10 PM $1.27
+0.00%
$1.27 million $6,958
Jul 31, 7 PM $1.28
+0.00%
$1.27 million $6,673
Jul 31, 6 PM $1.29
-0.34%
$1.28 million $8,316
Jul 31, 4 PM $1.3
+0.09%
$1.29 million $7,816
Jul 31, 2 PM $1.3
-0.03%
$1.29 million $7,743
Jul 31, 1 PM $1.32
+0.00%
$1.32 million $7,128
Jul 31, 10 AM $1.32
-1.44%
$1.31 million $7,124
Jul 31, 4 AM $1.37
+0.00%
$1.36 million $4,463
Jul 31, 3 AM $1.38
-0.33%
$1.37 million $3,743
Jul 30, 9 PM $1.42
+0.00%
$1.41 million $2,297
Jul 30, 7 PM $1.41
-1.31%
$1.4 million $3,223
Jul 30, 12 PM $1.45
+0.00%
$1.44 million $2,419
Jul 30, 9 AM $1.44
+0.00%
$1.43 million $2,387
Jul 30, 12 AM $1.44
+0.00%
$1.43 million $3,380
Jul 29, 9 PM $1.43
-1.97%
$1.42 million $1,484
Jul 29, 7 PM $1.48
+0.00%
$1.47 million $5,898
Jul 29, 1 PM $1.47
+0.00%
$1.46 million $5,902
Jul 29, 10 AM $1.48
-0.27%
$1.47 million $5,915
Jul 29, 7 AM $1.48
+0.00%
$1.47 million $7,019
Jul 29, 6 AM $1.48
-0.25%
$1.47 million $7,389
Jul 29, 4 AM $1.48
+0.00%
$1.47 million $6,678
Jul 29, 3 AM $1.49
+0.00%
$1.48 million $7,516
Jul 29, 1 AM $1.49
+0.00%
$1.49 million $8,046
Jul 28, 9 PM $1.51
+0.00%
$1.5 million $9,634
Jul 28, 8 PM $1.51
+4.11%
$1.5 million $9,390
Jul 28, 7 PM $1.43
+0.00%
$1.42 million $5,916
Jul 28, 2 PM $1.4
+0.89%
$1.4 million $14,914
Jul 28, 10 AM $1.4
+0.00%
$1.39 million $19,615
Jul 28, 8 AM $1.4
+0.00%
$1.39 million $23,482
Jul 28, 6 AM $1.38
+0.00%
$1.37 million $22,772
Jul 28, 4 AM $1.39
+0.83%
$1.38 million $21,931
Jul 28, 3 AM $1.37
+0.00%
$1.37 million $21,711
Jul 28, 2 AM $1.38
+0.35%
$1.37 million $21,555
Jul 27, 11 PM $1.37
+0.21%
$1.37 million $21,162
Jul 27, 10 PM $1.41
+0.00%
$1.4 million $20,136
Jul 27, 8 PM $1.43
+0.00%
$1.42 million $19,464
Jul 27, 7 PM $1.41
+0.00%
$1.41 million $19,443