Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $9.02
-2.96%
$8.97 million $239,925
Jun 22, 1 PM $9.3
+0.87%
$9.24 million $253,711
Jun 22, 12 PM $9.3
+2.16%
$9.24 million $246,136
Jun 22, 11 AM $9.09
+1.05%
$9.04 million $224,054
Jun 22, 10 AM $8.98
+0.07%
$8.92 million $224,832
Jun 22, 9 AM $8.96
-0.08%
$8.91 million $181,375
Jun 22, 8 AM $8.97
+0.00%
$8.92 million $181,059
Jun 22, 7 AM $8.97
+0.81%
$8.91 million $181,059
Jun 22, 6 AM $8.88
+0.53%
$8.83 million $181,473
Jun 22, 5 AM $8.84
+1.73%
$8.78 million $184,248
Jun 22, 4 AM $8.69
+0.03%
$8.63 million $169,914
Jun 22, 3 AM $8.68
+1.58%
$8.63 million $203,078
Jun 22, 2 AM $8.49
-5.55%
$8.44 million $223,268
Jun 22, 1 AM $9
+1.12%
$8.94 million $209,564
Jun 22, 12 AM $8.93
+7.25%
$8.88 million $196,595
Jun 21, 11 PM $8.36
-0.14%
$8.31 million $180,377
Jun 21, 10 PM $8.39
-1.39%
$8.34 million $184,885
Jun 21, 9 PM $8.66
-0.24%
$8.61 million $187,115
Jun 21, 8 PM $8.69
+4.70%
$8.64 million $196,974
Jun 21, 7 PM $8.33
+0.59%
$8.28 million $223,937
Jun 21, 6 PM $8.33
+0.16%
$8.29 million $319,143
Jun 21, 5 PM $8.47
+2.95%
$8.42 million $432,799
Jun 21, 4 PM $8.24
-0.56%
$8.19 million $454,800
Jun 21, 3 PM $8.29
-2.85%
$8.24 million $457,006
Jun 21, 2 PM $8.42
-1.34%
$8.37 million $455,341
Jun 21, 1 PM $8.53
-2.46%
$8.48 million $451,000
Jun 21, 12 PM $8.75
-0.86%
$8.7 million $449,612
Jun 21, 11 AM $8.85
+0.09%
$8.8 million $467,550
Jun 21, 10 AM $8.84
+1.81%
$8.79 million $472,273
Jun 21, 9 AM $8.68
+0.28%
$8.63 million $468,119
Jun 21, 8 AM $8.67
-0.65%
$8.62 million $468,796
Jun 21, 7 AM $8.66
-0.13%
$8.61 million $506,642
Jun 21, 6 AM $8.67
-1.97%
$8.62 million $512,203
Jun 21, 5 AM $8.81
+0.13%
$8.76 million $519,522
Jun 21, 4 AM $8.83
-3.58%
$8.78 million $539,684
Jun 21, 3 AM $9.16
-4.90%
$9.1 million $633,691
Jun 21, 2 AM $9.63
+0.67%
$9.57 million $732,132
Jun 21, 1 AM $9.55
-0.02%
$9.49 million $817,159
Jun 21, 12 AM $9.55
-1.96%
$9.49 million $823,499
Jun 20, 11 PM $9.74
-2.28%
$9.68 million $845,826
Jun 20, 10 PM $9.96
-1.81%
$9.9 million $843,274
Jun 20, 9 PM $10.09
+1.33%
$10.03 million $838,696
Jun 20, 8 PM $10.03
-1.59%
$9.97 million $845,289
Jun 20, 7 PM $9.53
+3.71%
$9.47 million $876,011
Jun 20, 6 PM $9.19
+8.94%
$9.13 million $915,432
Jun 20, 5 PM $8.43
+15.82%
$8.38 million $840,660
Jun 20, 4 PM $7.28
-0.85%
$7.24 million $831,762
Jun 20, 3 PM $7.3
-3.06%
$7.26 million $843,788
Jun 20, 2 PM $7.53
-0.80%
$7.48 million $843,032
Jun 20, 1 PM $7.55
-1.99%
$7.5 million $847,485