Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 2.81
-2.42%
$ 2.79 million $ 104,964
Mar 16, 2 PM $ 2.88
-0.24%
$ 2.86 million $ 103,608
Mar 16, 1 PM $ 2.88
+1.85%
$ 2.87 million $ 102,399
Mar 16, 12 PM $ 2.83
+2.69%
$ 2.81 million $ 102,504
Mar 16, 11 AM $ 2.76
-0.08%
$ 2.74 million $ 125,642
Mar 16, 10 AM $ 2.76
-0.45%
$ 2.74 million $ 127,631
Mar 16, 9 AM $ 2.77
-3.35%
$ 2.76 million $ 80,800
Mar 16, 8 AM $ 2.87
+2.55%
$ 2.85 million $ 124,486
Mar 16, 7 AM $ 2.8
-2.90%
$ 2.78 million $ 80,146
Mar 16, 6 AM $ 2.88
-5.57%
$ 2.86 million $ 125,563
Mar 16, 5 AM $ 2.86
+4.39%
$ 2.84 million $ 124,651
Mar 16, 4 AM $ 2.74
+0.75%
$ 2.72 million $ 126,535
Mar 16, 3 AM $ 2.72
+2.81%
$ 2.7 million $ 126,320
Mar 16, 2 AM $ 2.64
+1.80%
$ 2.63 million $ 122,212
Mar 16, 1 AM $ 2.6
-4.32%
$ 2.58 million $ 121,341
Mar 16, 12 AM $ 2.72
-0.32%
$ 2.7 million $ 118,344
Mar 15, 11 PM $ 2.73
+0.48%
$ 2.71 million $ 118,030
Mar 15, 10 PM $ 2.71
+6.20%
$ 2.7 million $ 120,835
Mar 15, 9 PM $ 2.55
-0.02%
$ 2.54 million $ 120,572
Mar 15, 8 PM $ 2.56
+0.74%
$ 2.54 million $ 119,873
Mar 15, 7 PM $ 2.54
+0.09%
$ 2.52 million $ 119,933
Mar 15, 6 PM $ 2.53
-0.40%
$ 2.52 million $ 117,605
Mar 15, 5 PM $ 2.54
-0.61%
$ 2.53 million $ 118,677
Mar 15, 4 PM $ 2.56
-1.74%
$ 2.54 million $ 118,440
Mar 15, 3 PM $ 2.61
-2.88%
$ 2.59 million $ 56,374
Mar 15, 2 PM $ 2.68
+0.46%
$ 2.67 million $ 101,228
Mar 15, 1 PM $ 2.67
-0.47%
$ 2.65 million $ 100,436
Mar 15, 12 PM $ 2.68
+1.76%
$ 2.67 million $ 101,918
Mar 15, 11 AM $ 2.63
-0.29%
$ 2.61 million $ 57,223
Mar 15, 10 AM $ 2.64
+3.26%
$ 2.62 million $ 57,754
Mar 15, 9 AM $ 2.55
-1.26%
$ 2.54 million $ 58,558
Mar 15, 8 AM $ 2.59
-5.56%
$ 2.57 million $ 102,150
Mar 15, 7 AM $ 2.75
-0.95%
$ 2.73 million $ 57,641
Mar 15, 6 AM $ 2.77
-0.51%
$ 2.76 million $ 96,976
Mar 15, 5 AM $ 2.79
+7.78%
$ 2.77 million $ 114,251
Mar 15, 4 AM $ 2.58
+0.42%
$ 2.57 million $ 95,792
Mar 15, 3 AM $ 2.57
-5.00%
$ 2.56 million $ 94,917
Mar 15, 2 AM $ 2.71
+0.71%
$ 2.69 million $ 92,391
Mar 15, 1 AM $ 2.69
+0.10%
$ 2.67 million $ 104,373
Mar 15, 12 AM $ 2.69
-0.24%
$ 2.67 million $ 104,837
Mar 14, 11 PM $ 2.7
-0.13%
$ 2.68 million $ 105,959
Mar 14, 10 PM $ 2.7
+0.59%
$ 2.69 million $ 105,885
Mar 14, 9 PM $ 2.69
-0.04%
$ 2.67 million $ 105,307
Mar 14, 8 PM $ 2.69
+5.23%
$ 2.67 million $ 105,358
Mar 14, 7 PM $ 2.55
+0.78%
$ 2.54 million $ 67,310
Mar 14, 6 PM $ 2.53
-2.20%
$ 2.52 million $ 68,031
Mar 14, 5 PM $ 2.61
-0.27%
$ 2.59 million $ 106,382
Mar 14, 4 PM $ 2.62
-1.75%
$ 2.6 million $ 95,685
Mar 14, 3 PM $ 2.66
+2.65%
$ 2.64 million $ 61,516
Mar 14, 2 PM $ 2.59
+0.92%
$ 2.57 million $ 60,630