Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $88.25
+0.86%
$96.65 million $39,079
Apr 22, 2024 $87.54
+3.37%
$95.87 million $46,338
Apr 21, 2024 $82.04
-14.89%
$89.85 million $36,417
Apr 20, 2024 $96.4
+12.09%
$105.57 million $88,721
Apr 19, 2024 $86
+13.51%
$94.18 million $134,247
Apr 18, 2024 $75.97
+30.99%
$83.19 million $88,009
Apr 17, 2024 $57.99
-3.74%
$63.51 million $55,301
Apr 16, 2024 $61.99
-4.33%
$67.89 million $56,097
Apr 15, 2024 $64.8
-0.04%
$70.97 million $101,822
Apr 14, 2024 $60.83
-13.10%
$66.62 million $93,974
Apr 13, 2024 $70
-13.07%
$76.66 million $156,779
Apr 12, 2024 $81.8
-13.71%
$89.58 million $239,786
Apr 11, 2024 $94.8
-0.53%
$103.82 million $70,607
Apr 10, 2024 $95.3
+3.93%
$104.37 million $83,874
Apr 9, 2024 $91.73
-21.94%
$100.45 million $318,846
Apr 8, 2024 $117.5
+22.26%
$128.68 million $659,298
Apr 7, 2024 $96.11
+11.76%
$105.26 million $56,268
Apr 6, 2024 $89.13
+11.41%
$97.61 million $97,920
Apr 5, 2024 $80.12
-7.06%
$87.74 million $82,116
Apr 4, 2024 $86.2
-9.26%
$94.4 million $71,921
Apr 3, 2024 $95
-9.52%
$104.04 million $73,439
Apr 2, 2024 $105
-6.50%
$114.99 million $108,258
Apr 1, 2024 $112.29
+3.02%
$122.98 million $545,972
Mar 31, 2024 $109
+101.85%
$119.37 million $197,496
Mar 30, 2024 $54
+3.35%
$59.14 million $4,727
Mar 29, 2024 $52.25
-10.30%
$57.22 million $16,581
Mar 28, 2024 $58.25
+16.50%
$63.79 million $19,988
Mar 27, 2024 $50
+10.62%
$54.76 million $5,643
Mar 26, 2024 $45.2
+17.41%
$49.5 million $6,821
Mar 25, 2024 $38.5
+17.31%
$42.16 million $1,048
Mar 24, 2024 $32.82
-7.15%
$35.94 million $565
Mar 23, 2024 $35.35
+5.38%
$38.71 million $69
Mar 22, 2024 $33.54
-11.73%
$36.74 million $508
Mar 21, 2024 $38
-5.00%
$41.62 million $2,266
Mar 20, 2024 $40
+29.04%
$43.81 million $6,311
Mar 19, 2024 $31
-23.10%
$33.95 million $3,234
Mar 18, 2024 $40.31
-7.33%
$44.15 million $2,763
Mar 17, 2024 $43.5
+8.75%
$47.64 million $7,222
Mar 16, 2024 $40
+8.11%
$43.81 million $7,628
Mar 15, 2024 $37
+10.11%
$40.52 million $2,224
Mar 14, 2024 $33.6
-9.43%
$36.8 million $2,362
Mar 13, 2024 $37.1
-0.23%
$40.63 million $2,920
Mar 12, 2024 $37.18
-7.04%
$40.72 million $4,558
Mar 11, 2024 $40
+24.39%
$43.81 million $7,572
Mar 10, 2024 $32.16
-11.79%
$35.22 million $5,483
Mar 9, 2024 $36.45
-7.88%
$39.92 million $6,425
Mar 8, 2024 $39.58
-20.69%
$43.34 million $3,717
Mar 7, 2024 $49.9
-5.95%
$54.65 million $1,890
Mar 6, 2024 $53.05
+23.38%
$58.1 million $5,763
Mar 5, 2024 $43
-6.54%
$47.09 million $6,408