Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $7.55
-1.99%
$7.5 million $847,485
Jun 20, 12 PM $7.69
+1.65%
$7.64 million $847,252
Jun 20, 11 AM $7.62
+4.33%
$7.57 million $830,192
Jun 20, 10 AM $7.29
-2.25%
$7.25 million $820,656
Jun 20, 9 AM $7.47
+0.19%
$7.43 million $816,940
Jun 20, 8 AM $7.43
-7.68%
$7.39 million $811,056
Jun 20, 7 AM $8.05
+10.53%
$8 million $799,063
Jun 20, 6 AM $7.24
-4.02%
$7.2 million $771,138
Jun 20, 5 AM $7.66
-1.51%
$7.61 million $762,164
Jun 20, 4 AM $8.35
+11.74%
$8.3 million $731,920
Jun 20, 3 AM $7.41
+0.12%
$7.37 million $624,145
Jun 20, 2 AM $7.4
+13.97%
$7.35 million $491,313
Jun 20, 1 AM $6.45
+0.96%
$6.41 million $397,550
Jun 20, 12 AM $6.45
+13.92%
$6.41 million $388,874
Jun 19, 11 PM $5.73
-1.22%
$5.69 million $359,386
Jun 19, 10 PM $5.76
-1.99%
$5.72 million $358,024
Jun 19, 9 PM $5.87
-1.79%
$5.84 million $351,207
Jun 19, 8 PM $5.95
-13.27%
$5.91 million $332,170
Jun 19, 7 PM $6.73
+40.42%
$6.69 million $294,079
Jun 19, 6 PM $4.79
+13.17%
$4.76 million $125,925
Jun 19, 5 PM $4.54
+17.77%
$4.51 million $83,926
Jun 19, 4 PM $3.82
+12.80%
$3.79 million $57,957
Jun 19, 3 PM $3.39
+7.00%
$3.37 million $48,800
Jun 19, 2 PM $3.15
+18.15%
$3.14 million $40,719
Jun 19, 12 PM $2.69
-0.25%
$2.68 million $21,589
Jun 19, 11 AM $2.7
+0.00%
$2.69 million $21,333
Jun 19, 4 AM $2.72
+0.00%
$2.7 million $26,780
Jun 19, 3 AM $2.78
+2.97%
$2.76 million $27,915
Jun 19, 2 AM $2.71
+0.00%
$2.69 million $34,935
Jun 18, 11 PM $2.64
+0.00%
$2.63 million $32,577
Jun 18, 10 PM $2.64
+0.00%
$-- $43,327
Jun 18, 9 PM $2.64
+0.00%
$2.62 million $43,263
Jun 18, 7 PM $2.6
+0.00%
$2.58 million $43,143
Jun 18, 5 PM $2.61
+0.00%
$2.59 million $51,307
Jun 18, 4 PM $2.6
-5.11%
$2.58 million $52,034
Jun 18, 3 PM $2.75
-4.56%
$2.73 million $43,833
Jun 18, 10 AM $2.91
+0.00%
$2.89 million $55,157
Jun 18, 9 AM $2.91
-0.20%
$2.89 million $55,348
Jun 18, 8 AM $2.92
+0.00%
$2.9 million $55,543
Jun 18, 7 AM $2.89
+2.01%
$2.88 million $60,559
Jun 18, 5 AM $2.84
-1.54%
$2.82 million $72,497
Jun 18, 4 AM $2.89
-2.44%
$2.87 million $73,538
Jun 18, 3 AM $2.96
-0.59%
$2.94 million $72,122
Jun 18, 2 AM $3.1
-3.20%
$3.09 million $71,652
Jun 18, 12 AM $3.21
+0.00%
$3.19 million $99,811
Jun 17, 11 PM $3.19
+0.00%
$3.17 million $100,056
Jun 17, 10 PM $3.43
-1.17%
$3.41 million $89,285
Jun 17, 8 PM $3.47
+0.00%
$3.44 million $89,723
Jun 17, 7 PM $3.46
-1.69%
$3.44 million $90,552
Jun 17, 6 PM $3.5
-6.16%
$3.48 million $91,064