Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $1.41
+0.38%
$1.4 million $19,276
Jul 27, 5 PM $1.54
+0.00%
$1.53 million $12,048
Jul 27, 3 PM $1.53
-0.99%
$1.52 million $11,243
Jul 27, 2 PM $1.56
-4.89%
$1.55 million $11,291
Jul 27, 10 AM $1.66
-4.31%
$1.65 million $8,685
Jul 26, 5 PM $1.71
-0.71%
$1.7 million $5,361
Jul 26, 1 PM $1.71
+0.00%
$1.7 million $6,060
Jul 26, 12 PM $1.71
+0.00%
$1.7 million $1,679
Jul 25, 10 PM $1.61
+0.00%
$1.61 million $1,806
Jul 25, 6 PM $1.61
-0.75%
$1.6 million $2,245
Jul 25, 5 PM $1.62
+0.28%
$1.61 million $2,167
Jul 25, 4 PM $1.6
-0.08%
$1.59 million $2,131
Jul 25, 3 PM $1.6
-0.94%
$1.59 million $1,389
Jul 25, 2 PM $1.62
+2.87%
$1.61 million $4,433
Jul 25, 12 PM $1.6
+0.00%
$1.59 million $3,791
Jul 25, 9 AM $1.6
+0.00%
$1.59 million $8,418
Jul 25, 1 AM $1.6
+0.00%
$1.59 million $8,618
Jul 24, 9 PM $1.6
+0.00%
$1.59 million $10,105
Jul 24, 7 PM $1.6
-0.11%
$1.59 million $10,921
Jul 24, 6 PM $1.6
-0.29%
$1.59 million $10,751
Jul 24, 5 PM $1.61
+0.00%
$1.6 million $12,000
Jul 24, 2 PM $1.6
+0.46%
$1.59 million $17,984
Jul 24, 1 PM $1.58
-1.06%
$1.57 million $16,177
Jul 24, 11 AM $1.63
+0.97%
$1.62 million $15,667
Jul 24, 10 AM $1.6
-1.07%
$1.59 million $13,759
Jul 24, 2 AM $1.65
+0.00%
$1.64 million $11,847
Jul 23, 10 PM $1.65
+0.40%
$1.64 million $11,924
Jul 23, 9 PM $1.65
+0.27%
$1.64 million $11,068
Jul 23, 8 PM $1.65
-0.19%
$1.64 million $10,757
Jul 23, 5 PM $1.64
-2.99%
$1.63 million $9,351
Jul 23, 4 PM $1.69
-6.69%
$1.68 million $7,544
Jul 23, 3 PM $1.82
+0.00%
$1.81 million $3,790
Jul 23, 1 PM $1.83
+0.00%
$1.82 million $2,807
Jul 23, 9 AM $1.83
-0.17%
$1.82 million $2,745
Jul 23, 8 AM $1.83
+0.00%
$1.82 million $2,683
Jul 23, 5 AM $1.83
+0.00%
$1.82 million $2,326
Jul 22, 11 PM $1.83
+0.12%
$1.82 million $3,573
Jul 22, 8 PM $1.83
+0.00%
$1.82 million $3,503
Jul 22, 5 PM $1.85
+0.00%
$1.84 million $4,609
Jul 22, 4 PM $1.85
+0.00%
$1.83 million $3,190
Jul 22, 4 AM $1.8
-0.96%
$1.79 million $2,117
Jul 22, 2 AM $1.81
+0.00%
$1.8 million $1,930
Jul 21, 6 PM $1.81
-0.88%
$1.8 million $3,967
Jul 21, 5 PM $1.84
+0.00%
$1.83 million $8,128
Jul 21, 4 PM $1.84
+0.00%
$1.82 million $7,580
Jul 21, 2 AM $1.81
+0.00%
$1.8 million $11,180
Jul 20, 10 PM $1.8
+0.00%
$1.79 million $13,413
Jul 20, 9 PM $1.82
-1.34%
$1.81 million $12,341
Jul 20, 8 PM $1.83
+0.00%
$-- $12,375
Jul 20, 6 PM $1.84
+0.37%
$1.83 million $11,884