Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 2.62
-1.75%
$ 2.6 million $ 95,685
Mar 14, 3 PM $ 2.66
+2.65%
$ 2.64 million $ 61,516
Mar 14, 2 PM $ 2.59
+0.92%
$ 2.57 million $ 60,630
Mar 14, 1 PM $ 2.57
+0.17%
$ 2.56 million $ 61,296
Mar 14, 12 PM $ 2.57
+1.92%
$ 2.56 million $ 60,881
Mar 14, 11 AM $ 2.53
+0.11%
$ 2.51 million $ 96,698
Mar 14, 10 AM $ 2.53
-3.21%
$ 2.51 million $ 95,204
Mar 14, 9 AM $ 2.61
-0.21%
$ 2.6 million $ 94,525
Mar 14, 8 AM $ 2.62
-0.02%
$ 2.6 million $ 147,101
Mar 14, 7 AM $ 2.62
-0.01%
$ 2.6 million $ 147,552
Mar 14, 6 AM $ 2.62
-0.35%
$ 2.6 million $ 147,818
Mar 14, 5 AM $ 2.63
-1.57%
$ 2.61 million $ 147,672
Mar 14, 4 AM $ 2.67
-3.13%
$ 2.65 million $ 147,271
Mar 14, 3 AM $ 2.83
+1.47%
$ 2.81 million $ 88,947
Mar 14, 2 AM $ 2.79
-0.06%
$ 2.77 million $ 143,706
Mar 14, 1 AM $ 2.79
-1.24%
$ 2.77 million $ 146,080
Mar 14, 12 AM $ 2.83
+3.86%
$ 2.81 million $ 144,692
Mar 13, 11 PM $ 2.72
-0.91%
$ 2.71 million $ 144,425
Mar 13, 10 PM $ 2.87
+3.05%
$ 2.86 million $ 102,554
Mar 13, 9 PM $ 2.79
+4.81%
$ 2.77 million $ 102,599
Mar 13, 8 PM $ 2.66
+6.41%
$ 2.64 million $ 142,469
Mar 13, 7 PM $ 2.5
-4.25%
$ 2.49 million $ 132,560
Mar 13, 6 PM $ 2.61
+5.90%
$ 2.6 million $ 91,384
Mar 13, 5 PM $ 2.38
+8.47%
$ 2.36 million $ 98,184
Mar 13, 4 PM $ 2.19
+2.94%
$ 2.18 million $ 96,768
Mar 13, 3 PM $ 2.13
-0.35%
$ 2.12 million $ 96,371
Mar 13, 2 PM $ 2.14
-0.97%
$ 2.13 million $ 99,453
Mar 13, 1 PM $ 2.16
+1.00%
$ 2.15 million $ 100,257
Mar 13, 12 PM $ 2.14
+1.31%
$ 2.12 million $ 99,326
Mar 13, 11 AM $ 2.11
-0.23%
$ 2.09 million $ 97,805
Mar 13, 10 AM $ 2.11
-4.84%
$ 2.1 million $ 97,709
Mar 13, 9 AM $ 2.22
+0.50%
$ 2.2 million $ 96,131
Mar 13, 8 AM $ 2.21
+2.35%
$ 2.19 million $ 96,813
Mar 13, 7 AM $ 2.15
+5.02%
$ 2.14 million $ 97,261
Mar 13, 6 AM $ 2.05
-0.29%
$ 2.04 million $ 96,465
Mar 13, 3 AM $ 2.32
+0.10%
$ 2.3 million $ 41,475
Mar 13, 2 AM $ 2.31
+9.68%
$ 2.29 million $ 43,295
Mar 13, 1 AM $ 2.1
+1.06%
$ 2.09 million $ 57,631
Mar 13, 12 AM $ 2.08
+3.15%
$ 2.07 million $ 97,755
Mar 12, 11 PM $ 2.02
-0.39%
$ 2.01 million $ 96,295
Mar 12, 10 PM $ 2.03
-0.37%
$ 2.01 million $ 97,816
Mar 12, 9 PM $ 2.03
-0.42%
$ 2.02 million $ 97,955
Mar 12, 8 PM $ 2.04
+0.18%
$ 2.03 million $ 57,288
Mar 12, 7 PM $ 2.04
+1.10%
$ 2.03 million $ 57,338
Mar 12, 6 PM $ 2.02
-1.67%
$ 2.01 million $ 98,649
Mar 12, 5 PM $ 2.05
-4.91%
$ 2.04 million $ 98,615
Mar 12, 4 PM $ 2.17
-0.06%
$ 2.16 million $ 96,878
Mar 12, 3 PM $ 2.17
+0.62%
$ 2.16 million $ 98,977
Mar 12, 2 PM $ 2.16
-2.13%
$ 2.15 million $ 97,071
Mar 12, 1 PM $ 2.21
+0.16%
$ 2.19 million $ 94,769