Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $53.05
+23.38%
$58.1 million $5,763
Mar 5, 2024 $43
-6.54%
$47.09 million $6,408
Mar 4, 2024 $46.01
+8.76%
$50.39 million $8,428
Mar 3, 2024 $42.3
+11.92%
$46.33 million $10,168
Mar 2, 2024 $37.8
-8.92%
$41.4 million $6,830
Mar 1, 2024 $41.5
+26.15%
$45.45 million $27,278
Feb 29, 2024 $27.65
+34.18%
$30.28 million $33,001
Feb 28, 2024 $20.61
+13.22%
$22.57 million $16,512
Feb 27, 2024 $18.2
+16.70%
$19.93 million $3,923
Feb 26, 2024 $15.6
-1.91%
$17.08 million $1,108
Feb 25, 2024 $15.9
-1.77%
$17.41 million $635
Feb 24, 2024 $16.19
+1.14%
$17.73 million $3,141
Feb 23, 2024 $16
-9.54%
$17.53 million $3,858
Feb 22, 2024 $19.61
+4.99%
$21.48 million $4,054
Feb 21, 2024 $19
-5.00%
$20.81 million $2,864
Feb 20, 2024 $21.77
-4.98%
$23.84 million $12,258
Feb 19, 2024 $22.91
+11.76%
$25.09 million $20,318
Feb 18, 2024 $20.5
+13.25%
$22.45 million $1,840
Feb 17, 2024 $18.1
+5.85%
$19.82 million $5,442
Feb 16, 2024 $17.1
+0.40%
$18.73 million $3,326
Feb 15, 2024 $17.03
-12.66%
$18.65 million $6,519
Feb 14, 2024 $16.05
+80,145.00%
$17.58 million $11,550
Feb 13, 2024 $11.03
+22.08%
$12.08 million $3,061
Feb 12, 2024 $9.04
+1.06%
$9.9 million $246
Feb 11, 2024 $8.94
-14.15%
$9.79 million $403
Feb 10, 2024 $10.42
+26.27%
$11.41 million $482
Feb 9, 2024 $8.25
-26.03%
$9.03 million $4,425
Feb 8, 2024 $11.15
-2.60%
$12.21 million $750
Feb 7, 2024 $10.3
-8.00%
$11.28 million $91
Feb 6, 2024 $11.2
+11.78%
$12.26 million $250
Feb 5, 2024 $10.02
-0.90%
$10.97 million $2,218
Feb 4, 2024 $10.11
-3.81%
$11.07 million $184
Feb 3, 2024 $0.01
-99.90%
$10,951 $10
Feb 2, 2024 $9.72
+0.16%
$10.64 million $323
Feb 1, 2024 $10.47
+7.87%
$11.47 million $659
Jan 31, 2024 $9.71
-3.30%
$10.63 million $235
Jan 30, 2024 $10.04
-3.49%
$10.99 million $1,250
Jan 29, 2024 $10.4
-7.49%
$11.39 million $3,702
Jan 28, 2024 $11.24
+4.10%
$12.31 million $653
Jan 27, 2024 $10.8
-4.42%
$11.83 million $797
Jan 26, 2024 $11.3
+1.17%
$12.38 million $158
Jan 25, 2024 $11.17
-6.61%
$12.23 million $875
Jan 24, 2024 $11.96
+3.97%
$13.1 million $1,110
Jan 23, 2024 $11.5
+0.01%
$12.6 million $1,406
Jan 22, 2024 $11.5
-16.05%
$12.6 million $1,774
Jan 21, 2024 $13.7
-1.99%
$15 million $4,048
Jan 20, 2024 $13.98
+5.90%
$15.31 million $1,193
Jan 19, 2024 $13.1
-5.38%
$14.34 million $5,207
Jan 18, 2024 $13.84
-18.70%
$15.16 million $186,308
Jan 17, 2024 $17.02
-5.99%
$18.64 million $2,040