Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $58.05
-5.63%
$63.57 million $37,694
May 4, 2024 $61.51
-5.37%
$67.36 million $17,129
May 3, 2024 $65
-7.10%
$71.18 million $60,013
May 2, 2024 $69.97
+8.87%
$76.63 million $50,001
May 1, 2024 $62.6
+1.52%
$70.38 million $56,116
Apr 30, 2024 $61.66
-9.89%
$67.53 million $47,700
Apr 29, 2024 $68.43
-8.75%
$74.94 million $26,482
Apr 28, 2024 $75
-4.50%
$82.14 million $8,929
Apr 27, 2024 $78.54
+1.34%
$86.01 million $26,806
Apr 26, 2024 $77.5
-0.52%
$84.87 million $23,934
Apr 25, 2024 $77.91
-2.22%
$85.32 million $44,751
Apr 24, 2024 $79.68
-9.71%
$87.26 million $51,685
Apr 23, 2024 $88.25
+0.86%
$96.65 million $39,079
Apr 22, 2024 $87.54
+3.37%
$95.87 million $46,338
Apr 21, 2024 $82.04
-14.89%
$89.85 million $36,417
Apr 20, 2024 $96.4
+12.09%
$105.57 million $88,721
Apr 19, 2024 $86
+13.51%
$94.18 million $134,247
Apr 18, 2024 $75.97
+30.99%
$83.19 million $88,009
Apr 17, 2024 $57.99
-3.74%
$63.51 million $55,301
Apr 16, 2024 $61.99
-4.33%
$67.89 million $56,097
Apr 15, 2024 $64.8
-0.04%
$70.97 million $101,822
Apr 14, 2024 $60.83
-13.10%
$66.62 million $93,974
Apr 13, 2024 $70
-13.07%
$76.66 million $156,779
Apr 12, 2024 $81.8
-13.71%
$89.58 million $239,786
Apr 11, 2024 $94.8
-0.53%
$103.82 million $70,607
Apr 10, 2024 $95.3
+3.93%
$104.37 million $83,874
Apr 9, 2024 $91.73
-21.94%
$100.45 million $318,846
Apr 8, 2024 $117.5
+22.26%
$128.68 million $659,298
Apr 7, 2024 $96.11
+11.76%
$105.26 million $56,268
Apr 6, 2024 $89.13
+11.41%
$97.61 million $97,920
Apr 5, 2024 $80.12
-7.06%
$87.74 million $82,116
Apr 4, 2024 $86.2
-9.26%
$94.4 million $71,921
Apr 3, 2024 $95
-9.52%
$104.04 million $73,439
Apr 2, 2024 $105
-6.50%
$114.99 million $108,258
Apr 1, 2024 $112.29
+3.02%
$122.98 million $545,972
Mar 31, 2024 $109
+101.85%
$119.37 million $197,496
Mar 30, 2024 $54
+3.35%
$59.14 million $4,727
Mar 29, 2024 $52.25
-10.30%
$57.22 million $16,581
Mar 28, 2024 $58.25
+16.50%
$63.79 million $19,988
Mar 27, 2024 $50
+10.62%
$54.76 million $5,643
Mar 26, 2024 $45.2
+17.41%
$49.5 million $6,821
Mar 25, 2024 $38.5
+17.31%
$42.16 million $1,048
Mar 24, 2024 $32.82
-7.15%
$35.94 million $565
Mar 23, 2024 $35.35
+5.38%
$38.71 million $69
Mar 22, 2024 $33.54
-11.73%
$36.74 million $508
Mar 21, 2024 $38
-5.00%
$41.62 million $2,266
Mar 20, 2024 $40
+29.04%
$43.81 million $6,311
Mar 19, 2024 $31
-23.10%
$33.95 million $3,234
Mar 18, 2024 $40.31
-7.33%
$44.15 million $2,763
Mar 17, 2024 $43.5
+8.75%
$47.64 million $7,222