Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 2.16
-2.13%
$ 2.15 million $ 97,071
Mar 12, 1 PM $ 2.21
+0.16%
$ 2.19 million $ 94,769
Mar 12, 12 PM $ 2.2
+8.49%
$ 2.19 million $ 95,101
Mar 12, 11 AM $ 2.03
-0.41%
$ 2.02 million $ 100,902
Mar 12, 10 AM $ 2.04
+0.05%
$ 2.03 million $ 102,044
Mar 12, 9 AM $ 2.04
+0.08%
$ 2.03 million $ 99,785
Mar 12, 8 AM $ 2.04
+0.46%
$ 2.02 million $ 61,594
Mar 12, 7 AM $ 2.03
+0.15%
$ 2.01 million $ 101,098
Mar 12, 6 AM $ 2.03
+1.61%
$ 2.01 million $ 100,637
Mar 12, 5 AM $ 2
-3.02%
$ 1.98 million $ 98,149
Mar 12, 4 AM $ 2.06
-2.16%
$ 2.05 million $ 98,411
Mar 12, 3 AM $ 2.1
-0.47%
$ 2.09 million $ 97,561
Mar 12, 2 AM $ 2.11
-4.58%
$ 2.1 million $ 97,410
Mar 12, 1 AM $ 2.21
-1.39%
$ 2.2 million $ 97,042
Mar 12, 12 AM $ 2.25
+3.91%
$ 2.23 million $ 99,643
Mar 11, 11 PM $ 2.16
-0.01%
$ 2.15 million $ 99,574
Mar 11, 10 PM $ 2.16
-4.87%
$ 2.15 million $ 96,207
Mar 11, 9 PM $ 2.27
+0.57%
$ 2.26 million $ 93,459
Mar 11, 8 PM $ 2.26
+4.10%
$ 2.24 million $ 94,741
Mar 11, 7 PM $ 2.17
-0.70%
$ 2.15 million $ 95,997
Mar 11, 6 PM $ 2.18
-0.03%
$ 2.17 million $ 96,115
Mar 11, 5 PM $ 2.18
+0.22%
$ 2.17 million $ 96,047
Mar 11, 4 PM $ 2.18
-3.82%
$ 2.16 million $ 96,713
Mar 11, 3 PM $ 2.27
+4.86%
$ 2.25 million $ 96,504
Mar 11, 2 PM $ 2.16
-2.27%
$ 2.15 million $ 58,266
Mar 11, 1 PM $ 2.21
+3.38%
$ 2.2 million $ 97,271
Mar 11, 12 PM $ 2.14
-2.82%
$ 2.13 million $ 58,685
Mar 11, 11 AM $ 2.2
-0.86%
$ 2.19 million $ 98,742
Mar 11, 10 AM $ 2.22
-0.22%
$ 2.2 million $ 97,233
Mar 11, 9 AM $ 2.22
+0.98%
$ 2.21 million $ 97,609
Mar 11, 8 AM $ 2.2
-0.24%
$ 2.19 million $ 98,726
Mar 11, 7 AM $ 2.21
-0.23%
$ 2.19 million $ 98,318
Mar 11, 6 AM $ 2.22
-1.27%
$ 2.21 million $ 59,584
Mar 11, 5 AM $ 2.25
+2.77%
$ 2.24 million $ 125,596
Mar 11, 4 AM $ 2.19
-5.21%
$ 2.18 million $ 165,342
Mar 11, 3 AM $ 2.31
+2.19%
$ 2.3 million $ 126,123
Mar 11, 2 AM $ 2.26
+0.00%
$ 2.25 million $ 166,039
Mar 11, 1 AM $ 2.26
+0.41%
$ 2.25 million $ 166,342
Mar 11, 12 AM $ 2.26
-3.97%
$ 2.25 million $ 160,486
Mar 10, 11 PM $ 2.36
-1.57%
$ 2.34 million $ 112,735
Mar 10, 10 PM $ 2.39
+0.01%
$ 2.38 million $ 97,394
Mar 10, 9 PM $ 2.39
+3.27%
$ 2.38 million $ 113,651
Mar 10, 8 PM $ 2.32
-4.80%
$ 2.3 million $ 154,010
Mar 10, 7 PM $ 2.44
+1.12%
$ 2.42 million $ 113,206
Mar 10, 6 PM $ 2.41
+0.65%
$ 2.39 million $ 112,970
Mar 10, 5 PM $ 2.39
+2.19%
$ 2.38 million $ 112,832
Mar 10, 4 PM $ 2.34
+0.23%
$ 2.33 million $ 153,000
Mar 10, 3 PM $ 2.34
-1.09%
$ 2.32 million $ 148,039
Mar 10, 2 PM $ 2.36
-0.30%
$ 2.35 million $ 141,641
Mar 10, 1 PM $ 2.37
+0.00%
$ 2.35 million $ 141,404