Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $2.89
-2.44%
$2.87 million $73,538
Jun 18, 3 AM $2.96
-0.59%
$2.94 million $72,122
Jun 18, 2 AM $3.1
-3.20%
$3.09 million $71,652
Jun 18, 12 AM $3.21
+0.00%
$3.19 million $99,811
Jun 17, 11 PM $3.19
+0.00%
$3.17 million $100,056
Jun 17, 10 PM $3.43
-1.17%
$3.41 million $89,285
Jun 17, 8 PM $3.47
+0.00%
$3.44 million $89,723
Jun 17, 7 PM $3.46
-1.69%
$3.44 million $90,552
Jun 17, 6 PM $3.5
-6.16%
$3.48 million $91,064
Jun 17, 5 PM $3.73
-1.45%
$3.71 million $95,986
Jun 17, 4 PM $3.79
+1.36%
$3.77 million $174,557
Jun 17, 3 PM $3.74
-1.22%
$3.72 million $174,557
Jun 17, 2 PM $3.69
-2.21%
$3.67 million $172,850
Jun 17, 1 PM $3.76
-0.21%
$3.74 million $171,556
Jun 17, 12 PM $3.75
-0.59%
$3.73 million $167,663
Jun 17, 10 AM $3.83
+0.00%
$3.81 million $167,129
Jun 17, 9 AM $3.82
+0.00%
$3.8 million $167,132
Jun 17, 8 AM $3.85
+2.63%
$3.83 million $166,496
Jun 17, 7 AM $3.75
-0.42%
$3.73 million $164,875
Jun 17, 6 AM $3.77
-0.89%
$3.75 million $164,635
Jun 17, 5 AM $3.8
+1.56%
$3.78 million $163,707
Jun 17, 4 AM $3.74
+1.16%
$3.72 million $145,726
Jun 17, 3 AM $3.71
+2.64%
$3.69 million $144,163
Jun 17, 2 AM $3.61
+21.97%
$3.59 million $161,219
Jun 17, 1 AM $2.79
+0.09%
$2.77 million $127,156
Jun 16, 10 PM $2.78
+0.11%
$2.76 million $130,806
Jun 16, 9 PM $2.77
+0.82%
$2.75 million $129,328
Jun 16, 8 PM $2.76
-0.22%
$2.74 million $129,041
Jun 16, 7 PM $2.8
+0.00%
$2.78 million $127,834
Jun 16, 6 PM $2.79
-2.01%
$2.78 million $127,828
Jun 16, 5 PM $2.85
+0.00%
$2.83 million $121,905
Jun 16, 4 PM $2.58
+15.90%
$2.57 million $69,843
Jun 16, 3 PM $2.19
+18.97%
$2.18 million $44,926
Jun 16, 2 PM $1.84
-0.86%
$1.83 million $28,703
Jun 16, 3 AM $1.78
+1.39%
$1.77 million $32,210
Jun 16, 2 AM $1.75
+0.00%
$1.74 million $11,811
Jun 15, 11 PM $1.68
+0.00%
$1.67 million $6,728
Jun 15, 5 PM $1.71
+0.00%
$1.7 million $12,047
Jun 15, 4 PM $1.7
+0.00%
$1.69 million $11,931
Jun 15, 1 PM $1.62
+0.00%
$-- $11,224
Jun 15, 12 PM $1.6
+0.00%
$1.59 million $11,239
Jun 15, 11 AM $1.58
+0.00%
$1.57 million $10,728
Jun 15, 7 AM $1.55
-3.86%
$1.54 million $10,397
Jun 14, 9 PM $1.6
+5.23%
$1.59 million $8,108
Jun 14, 8 PM $1.52
+2.12%
$1.51 million $5,745
Jun 14, 12 PM $0.02
+0.00%
$19,881 $1
Jun 14, 11 AM $0.02
+0.00%
$19,881 $1
Jun 14, 10 AM $0.02
+0.00%
$19,881 $1
Jun 14, 9 AM $0.02
+0.00%
$19,881 $1
Jun 14, 8 AM $0.02
+0.00%
$19,881 $1