Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 9.76
+0.00%
$ 9.7 million $ 849,161
11:40 PM $ 9.76
+0.00%
$ 9.72 million $ 849,258
11:39 PM $ 9.78
+0.00%
$ 9.72 million $ 848,526
11:38 PM $ 9.77
+0.00%
$ 9.72 million $ 848,526
11:36 PM $ 9.77
+0.00%
$ 9.72 million $ 848,533
11:27 PM $ 9.67
-0.80%
$ 9.61 million $ 846,045
11:21 PM $ 9.75
+0.00%
$ 9.69 million $ 846,191
11:18 PM $ 9.77
-0.20%
$ 9.71 million $ 845,642
11:16 PM $ 9.87
+0.00%
$ 9.71 million $ 844,159
11:10 PM $ 9.87
+0.00%
$ 9.88 million $ 844,577
11:08 PM $ 9.94
-0.27%
$ 9.88 million $ 842,712
10:58 PM $ 9.96
+0.00%
$ 9.9 million $ 843,274
10:55 PM $ 9.96
+0.00%
$ 9.9 million $ 843,719
10:54 PM $ 10.03
+0.00%
$ 9.97 million $ 842,732
10:53 PM $ 10.03
+0.00%
$ 9.97 million $ 842,558
10:48 PM $ 10.05
+0.00%
$ 9.99 million $ 842,358
10:40 PM $ 10.03
+0.00%
$ 9.98 million $ 845,493
10:37 PM $ 10.04
+0.00%
$ 9.98 million $ 845,882
10:35 PM $ 10.02
+0.00%
$ 9.98 million $ 846,024
10:28 PM $ 10.02
+0.00%
$ 9.96 million $ 844,629
10:27 PM $ 10.01
+0.00%
$ 9.96 million $ 844,629
10:24 PM $ 10.01
+0.00%
$ 9.95 million $ 844,017
10:22 PM $ 10.03
+0.00%
$ 9.95 million $ 843,348
10:19 PM $ 10.15
+0.00%
$ 10.09 million $ 840,428
10:13 PM $ 10.14
+0.00%
$ 10.08 million $ 839,787
10:11 PM $ 10.15
+0.00%
$ 10.08 million $ 838,961
9:55 PM $ 10.09
+0.00%
$ 9.98 million $ 838,696
9:54 PM $ 10.04
+0.00%
$ 9.98 million $ 838,696
9:35 PM $ 10
+0.00%
$ 9.93 million $ 838,051
9:32 PM $ 9.99
+0.00%
$ 9.93 million $ 839,047
9:30 PM $ 9.98
+0.00%
$ 9.93 million $ 837,627
9:29 PM $ 9.98
+0.49%
$ 9.92 million $ 837,627
9:27 PM $ 9.93
+0.00%
$ 9.92 million $ 837,988
9:23 PM $ 9.92
+0.00%
$ 9.87 million $ 838,238
9:17 PM $ 9.93
+0.00%
$ 9.87 million $ 837,933
9:16 PM $ 9.96
+0.00%
$ 9.87 million $ 837,236
9:13 PM $ 9.95
+0.00%
$ 9.89 million $ 838,385
9:10 PM $ 9.94
+0.00%
$ 9.89 million $ 837,431
9:03 PM $ 9.94
+0.00%
$ 9.88 million $ 841,819
9:02 PM $ 9.95
+0.00%
$ 9.88 million $ 844,840
9:01 PM $ 9.96
+0.00%
$ 9.88 million $ 844,840
8:58 PM $ 10.03
+0.98%
$ 9.97 million $ 845,289
8:57 PM $ 10.12
+0.00%
$ 9.97 million $ 845,289
8:56 PM $ 10.17
+0.00%
$ 9.97 million $ 843,635
8:55 PM $ 10.23
+0.00%
$ 9.97 million $ 843,635
8:54 PM $ 10.22
+0.00%
$ 10.16 million $ 843,391
8:49 PM $ 10.3
+0.00%
$ 10.24 million $ 841,387
8:47 PM $ 10.3
+0.00%
$ 10.24 million $ 848,859
8:44 PM $ 10.29
+0.00%
$ 10.23 million $ 850,227
8:42 PM $ 10.28
+0.00%
$ 10.23 million $ 851,127