Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 1.97
+0.00%
$ 1.95 million $ 46,095
1:03 AM $ 1.96
+0.00%
$ 1.95 million $ 46,046
12:58 AM $ 1.97
+0.00%
$ 1.95 million $ 46,093
12:53 AM $ 1.97
+0.00%
$ 1.96 million $ 46,088
12:48 AM $ 1.97
+0.00%
$ 1.96 million $ 46,277
12:43 AM $ 1.97
+0.00%
$ 1.96 million $ 46,557
12:38 AM $ 1.97
+0.00%
$ 1.96 million $ 46,542
12:33 AM $ 1.97
+0.00%
$ 1.96 million $ 46,547
10:13 PM $ 1.95
+0.00%
$ 1.93 million $ 45,669
10:08 PM $ 1.94
+0.00%
$ 1.93 million $ 45,692
10:03 PM $ 1.94
+0.00%
$ 1.93 million $ 45,586
9:58 PM $ 1.94
+0.00%
$ 1.93 million $ 45,551
9:53 PM $ 1.94
+0.00%
$ 1.93 million $ 45,492
9:48 PM $ 1.94
+0.00%
$ 1.93 million $ 45,305
9:43 PM $ 1.94
+0.00%
$ 1.93 million $ 45,492
9:39 PM $ 1.95
+0.00%
$ 1.93 million $ 45,399
9:38 PM $ 1.95
+0.00%
$ 1.93 million $ 45,399
9:33 PM $ 1.95
+0.00%
$ 1.94 million $ 45,248
9:28 PM $ 1.95
+0.00%
$ 1.94 million $ 45,324
9:23 PM $ 1.95
+0.00%
$ 1.94 million $ 45,424
9:18 PM $ 1.96
+0.00%
$ 1.95 million $ 45,547
9:13 PM $ 1.97
+0.00%
$ 1.95 million $ 45,506
9:08 PM $ 1.96
+0.00%
$ 1.95 million $ 45,604
9:03 PM $ 1.96
+0.00%
$ 1.95 million $ 45,702
8:58 PM $ 1.96
+0.00%
$ 1.95 million $ 46,112
8:53 PM $ 1.96
+0.00%
$ 1.94 million $ 45,830
8:48 PM $ 1.95
+0.00%
$ 1.94 million $ 45,775
8:43 PM $ 1.96
+0.00%
$ 1.94 million $ 46,194
8:38 PM $ 1.95
+0.00%
$ 1.94 million $ 46,225
8:33 PM $ 1.95
+0.00%
$ 1.94 million $ 46,356
8:28 PM $ 1.96
+0.00%
$ 1.94 million $ 46,234
8:24 PM $ 1.96
+0.00%
$ 1.95 million $ 42,305
8:23 PM $ 1.96
+0.00%
$ 1.95 million $ 42,305
8:18 PM $ 1.96
+0.00%
$ 1.95 million $ 42,310
8:13 PM $ 1.96
+0.00%
$ 1.95 million $ 42,277
8:08 PM $ 1.87
+0.00%
$ 1.86 million $ 42,581
6:48 PM $ 1.9
+0.00%
$ 1.89 million $ 42,024
6:43 PM $ 1.9
+0.00%
$ 1.89 million $ 42,569
6:38 PM $ 1.89
+0.00%
$ 1.88 million $ 42,586
6:33 PM $ 1.9
+0.00%
$ 1.88 million $ 42,351
6:28 PM $ 1.9
+0.00%
$ 1.89 million $ 42,347
6:23 PM $ 1.9
+0.00%
$ 1.89 million $ 42,401
6:18 PM $ 1.9
+0.00%
$ 1.89 million $ 42,214
6:13 PM $ 1.9
+0.00%
$ 1.89 million $ 42,210
6:09 PM $ 1.9
+0.00%
$ 1.89 million $ 41,462
6:08 PM $ 1.9
+0.00%
$ 1.89 million $ 41,462
6:03 PM $ 1.89
+0.00%
$ 1.88 million $ 41,422
5:58 PM $ 1.89
+0.00%
$ 1.88 million $ 41,533
5:53 PM $ 1.89
+0.00%
$ 1.88 million $ 41,030
5:48 PM $ 1.89
+0.00%
$ 1.88 million $ 41,076