Coinranking
Dream Machine Token Historical Data
DMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $40 | +8.11% | ||
| Mar 15, 2024 | $37 | +10.11% | ||
| Mar 14, 2024 | $33.6 | -9.43% | ||
| Mar 13, 2024 | $37.1 | -0.23% | ||
| Mar 12, 2024 | $37.18 | -7.04% | ||
| Mar 11, 2024 | $40 | +24.39% | ||
| Mar 10, 2024 | $32.16 | -11.79% | ||
| Mar 9, 2024 | $36.45 | -7.88% | ||
| Mar 8, 2024 | $39.58 | -20.69% | ||
| Mar 7, 2024 | $49.9 | -5.95% | ||
| Mar 6, 2024 | $53.05 | +23.38% | ||
| Mar 5, 2024 | $43 | -6.54% | ||
| Mar 4, 2024 | $46.01 | +8.76% | ||
| Mar 3, 2024 | $42.3 | +11.92% | ||
| Mar 2, 2024 | $37.8 | -8.92% | ||
| Mar 1, 2024 | $41.5 | +26.15% | ||
| Feb 29, 2024 | $27.65 | +34.18% | ||
| Feb 28, 2024 | $20.61 | +13.22% | ||
| Feb 27, 2024 | $18.2 | +16.70% | ||
| Feb 26, 2024 | $15.6 | -1.91% | ||
| Feb 25, 2024 | $15.9 | -1.77% | ||
| Feb 24, 2024 | $16.19 | +1.14% | ||
| Feb 23, 2024 | $16 | -9.54% | ||
| Feb 22, 2024 | $19.61 | +4.99% | ||
| Feb 21, 2024 | $19 | -5.00% | ||
| Feb 20, 2024 | $21.77 | -4.98% | ||
| Feb 19, 2024 | $22.91 | +11.76% | ||
| Feb 18, 2024 | $20.5 | +13.25% | ||
| Feb 17, 2024 | $18.1 | +5.85% | ||
| Feb 16, 2024 | $17.1 | +0.40% | ||
| Feb 15, 2024 | $17.03 | -12.66% | ||
| Feb 14, 2024 | $16.05 | +80.14K% | ||
| Feb 13, 2024 | $11.03 | +22.08% | ||
| Feb 12, 2024 | $9.04 | +1.06% | ||
| Feb 11, 2024 | $8.94 | -14.15% | ||
| Feb 10, 2024 | $10.42 | +26.27% | ||
| Feb 9, 2024 | $8.25 | -26.03% | ||
| Feb 8, 2024 | $11.15 | -2.60% | ||
| Feb 7, 2024 | $10.3 | -8.00% | ||
| Feb 6, 2024 | $11.2 | +11.78% | ||
| Feb 5, 2024 | $10.02 | -0.90% | ||
| Feb 4, 2024 | $10.11 | -3.81% | ||
| Feb 3, 2024 | $0.01 | -99.90% | ||
| Feb 2, 2024 | $9.72 | +0.16% | ||
| Feb 1, 2024 | $10.47 | +7.87% | ||
| Jan 31, 2024 | $9.71 | -3.30% | ||
| Jan 30, 2024 | $10.04 | -3.49% | ||
| Jan 29, 2024 | $10.4 | -7.49% | ||
| Jan 28, 2024 | $11.24 | +4.10% | ||
| Jan 27, 2024 | $10.8 | -4.42% | ||