Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 2.36
-0.30%
$ 2.35 million $ 141,641
Mar 10, 1 PM $ 2.37
+0.00%
$ 2.35 million $ 141,404
Mar 10, 12 PM $ 2.37
-0.25%
$ 2.35 million $ 141,424
Mar 10, 11 AM $ 2.37
+6.30%
$ 2.36 million $ 140,450
Mar 10, 10 AM $ 2.23
+0.17%
$ 2.22 million $ 57,980
Mar 10, 9 AM $ 2.23
+0.17%
$ 2.22 million $ 57,645
Mar 10, 8 AM $ 2.23
-1.34%
$ 2.21 million $ 57,035
Mar 10, 7 AM $ 2.26
-0.16%
$ 2.25 million $ 57,020
Mar 10, 6 AM $ 2.26
-4.23%
$ 2.25 million $ 132,312
Mar 10, 5 AM $ 2.36
+0.03%
$ 2.35 million $ 129,773
Mar 10, 4 AM $ 2.36
+2.68%
$ 2.35 million $ 96,548
Mar 10, 3 AM $ 2.3
-1.48%
$ 2.28 million $ 95,673
Mar 10, 2 AM $ 2.33
-1.73%
$ 2.32 million $ 132,466
Mar 10, 1 AM $ 2.37
+2.65%
$ 2.36 million $ 132,340
Mar 10, 12 AM $ 2.31
+1.93%
$ 2.3 million $ 131,254
Mar 9, 11 PM $ 2.27
-1.89%
$ 2.26 million $ 131,350
Mar 9, 10 PM $ 2.32
+1.68%
$ 2.3 million $ 95,338
Mar 9, 9 PM $ 2.28
+2.61%
$ 2.26 million $ 95,704
Mar 9, 8 PM $ 2.22
+4.69%
$ 2.21 million $ 111,554
Mar 9, 7 PM $ 2.12
-0.45%
$ 2.11 million $ 112,429
Mar 9, 6 PM $ 2.13
+3.01%
$ 2.12 million $ 111,395
Mar 9, 5 PM $ 2.07
-0.08%
$ 2.05 million $ 74,860
Mar 9, 4 PM $ 2.07
-8.41%
$ 2.06 million $ 71,338
Mar 9, 3 PM $ 2.26
+4.20%
$ 2.24 million $ 50,673
Mar 9, 2 PM $ 2.16
+17.22%
$ 2.15 million $ 105,990
Mar 9, 1 PM $ 1.85
+2.78%
$ 1.84 million $ 94,520
Mar 9, 12 PM $ 1.8
-3.17%
$ 1.79 million $ 59,107
Mar 9, 11 AM $ 1.86
+4.25%
$ 1.85 million $ 93,479
Mar 9, 10 AM $ 1.78
-0.25%
$ 1.77 million $ 94,060
Mar 9, 9 AM $ 1.79
+0.21%
$ 1.78 million $ 106,824
Mar 9, 8 AM $ 1.78
+0.24%
$ 1.77 million $ 106,941
Mar 9, 7 AM $ 1.78
-1.70%
$ 1.77 million $ 106,466
Mar 9, 6 AM $ 1.81
-0.50%
$ 1.8 million $ 105,754
Mar 9, 5 AM $ 1.82
-2.40%
$ 1.81 million $ 104,690
Mar 9, 4 AM $ 1.87
-0.32%
$ 1.86 million $ 68,318
Mar 9, 3 AM $ 1.87
+4.63%
$ 1.86 million $ 68,645
Mar 9, 2 AM $ 1.79
-2.58%
$ 1.78 million $ 101,637
Mar 9, 1 AM $ 1.84
-0.08%
$ 1.83 million $ 101,700
Mar 9, 12 AM $ 1.84
+1.99%
$ 1.83 million $ 100,300
Mar 8, 11 PM $ 1.8
+2.71%
$ 1.79 million $ 64,129
Mar 8, 10 PM $ 1.76
-3.09%
$ 1.75 million $ 64,538
Mar 8, 9 PM $ 1.81
+0.65%
$ 1.8 million $ 98,620
Mar 8, 8 PM $ 1.8
-0.45%
$ 1.79 million $ 97,778
Mar 8, 7 PM $ 1.81
-0.35%
$ 1.8 million $ 64,653
Mar 8, 6 PM $ 1.82
+0.83%
$ 1.8 million $ 61,323
Mar 8, 5 PM $ 1.8
-1.59%
$ 1.79 million $ 97,309
Mar 8, 4 PM $ 1.83
-3.89%
$ 1.82 million $ 97,363
Mar 8, 3 PM $ 1.91
+2.86%
$ 1.9 million $ 97,770
Mar 8, 2 PM $ 1.85
-0.23%
$ 1.84 million $ 62,943
Mar 8, 1 PM $ 1.86
+0.06%
$ 1.85 million $ 96,193