Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $2.07
+0.00%
$2.06 million $20,258
Jul 15, 1 AM $2.07
+0.00%
$2.06 million $19,867
Jul 15, 12 AM $2.09
+0.00%
$2.08 million $19,976
Jul 14, 9 PM $2.09
+0.00%
$2.07 million $20,336
Jul 14, 6 PM $2.08
+0.00%
$2.07 million $20,299
Jul 14, 3 PM $2.21
+0.06%
$2.2 million $14,460
Jul 14, 2 PM $2.19
-1.21%
$2.18 million $13,028
Jul 14, 1 PM $2.22
+0.78%
$2.21 million $13,047
Jul 14, 12 PM $2.19
+5.18%
$2.17 million $12,041
Jul 14, 11 AM $2.06
+2.51%
$2.04 million $7,710
Jul 14, 10 AM $1.96
+0.00%
$1.95 million $766
Jul 14, 9 AM $1.87
-0.01%
$1.86 million $760
Jul 14, 8 AM $1.87
+0.00%
$1.86 million $612
Jul 14, 1 AM $1.87
+0.00%
$1.86 million $3,797
Jul 14, 12 AM $1.86
+0.02%
$1.85 million $4,189
Jul 13, 11 PM $1.84
+0.00%
$1.83 million $4,093
Jul 13, 10 PM $1.84
-0.43%
$1.83 million $4,026
Jul 13, 4 PM $0.01
+0.00%
$9,940 $1
Jul 13, 3 PM $0.01
+0.00%
$9,940 $1
Jul 13, 2 PM $0.01
+0.00%
$9,940 $1
Jul 13, 1 PM $0.01
+0.00%
$9,940 $1
Jul 13, 12 PM $0.01
+0.00%
$9,940 $1
Jul 13, 11 AM $0.01
+0.00%
$9,940 $1
Jul 13, 10 AM $0.01
+0.00%
$9,940 $1
Jul 13, 9 AM $0.01
+0.00%
$9,940 $1
Jul 13, 8 AM $0.01
+0.00%
$9,940 $1
Jul 13, 7 AM $0.01
+0.00%
$9,940 $1
Jul 13, 6 AM $0.01
+0.00%
$9,940 $1
Jul 13, 5 AM $0.01
+0.00%
$9,940 $1
Jul 13, 4 AM $0.01
+0.00%
$9,940 $1
Jul 13, 3 AM $0.01
+0.00%
$9,940 $1
Jul 13, 2 AM $0.01
+0.00%
$9,940 $1
Jul 13, 1 AM $0.01
+0.00%
$9,940 $1
Jul 13, 12 AM $0.01
+0.00%
$9,940 $1
Jul 12, 11 PM $0.01
+0.00%
$9,940 $1
Jul 12, 10 PM $0.01
+0.00%
$9,940 $1
Jul 12, 9 PM $0.01
+0.00%
$9,940 $1
Jul 12, 8 PM $0.01
+0.00%
$9,940 $1
Jul 12, 7 PM $0.01
+0.00%
$9,940 $1
Jul 12, 6 PM $0.01
+0.00%
$9,940 $11,653
Jul 12, 5 PM $0.01
+0.00%
$9,940 $11,653
Jul 12, 4 PM $1.99
+0.00%
$1.98 million $11,652
Jul 12, 3 PM $1.99
-1.01%
$1.98 million $10,674
Jul 12, 1 PM $2
+1.89%
$1.99 million $1,772
Jul 12, 11 AM $2.11
+0.00%
$2.1 million $10,939
Jul 12, 7 AM $2.11
+0.00%
$2.09 million $10,909
Jul 12, 6 AM $2.11
+0.00%
$2.09 million $10,971
Jul 11, 11 PM $2.13
+0.00%
$2.11 million $12,040
Jul 11, 9 PM $2.14
-0.24%
$2.13 million $12,022
Jul 11, 8 PM $2.15
-0.23%
$2.14 million $11,513