Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.02
+0.00%
$19,881 $1
Jun 14, 6 AM $0.02
+0.00%
$19,881 $1
Jun 14, 5 AM $0.02
+0.00%
$19,881 $1
Jun 14, 4 AM $0.02
+0.00%
$19,881 $1
Jun 14, 3 AM $0.02
+0.00%
$19,881 $1
Jun 14, 2 AM $0.02
+0.00%
$19,881 $1
Jun 14, 1 AM $0.02
+0.00%
$19,881 $1
Jun 14, 12 AM $0.02
+0.00%
$19,881 $1
Jun 13, 11 PM $0.02
+0.00%
$19,881 $1
Jun 13, 10 PM $0.02
+0.00%
$19,881 $1
Jun 13, 9 PM $0.02
+0.00%
$19,881 $1
Jun 13, 8 PM $0.02
+0.00%
$19,881 $1
Jun 13, 7 PM $0.02
+0.00%
$19,881 $1
Jun 13, 6 PM $0.02
+0.00%
$19,881 $1
Jun 13, 5 PM $0.02
+0.00%
$19,881 $1
Jun 13, 4 PM $0.02
+0.00%
$19,881 $1
Jun 13, 9 AM $1.46
+0.00%
$1.45 million $1,003
Jun 12, 8 PM $1.43
+0.00%
$1.42 million $2,807
Jun 12, 9 AM $1.45
+0.80%
$1.44 million $30,880
Jun 12, 5 AM $1.33
+0.00%
$1.33 million $24,528
Jun 12, 2 AM $1.33
+0.00%
$1.32 million $27,225
Jun 11, 11 PM $1.32
-0.09%
$1.31 million $26,842
Jun 11, 10 PM $1.32
-0.11%
$1.32 million $26,582
Jun 11, 8 PM $1.32
-0.46%
$1.32 million $31,099
Jun 11, 7 PM $1.33
-1.00%
$1.32 million $31,323
Jun 11, 6 PM $1.34
+1.63%
$1.34 million $31,161
Jun 11, 5 PM $1.32
+3.23%
$1.31 million $31,362
Jun 11, 4 PM $1.43
+0.00%
$1.42 million $30,743
Jun 11, 3 PM $1.43
+0.42%
$1.42 million $30,899
Jun 11, 2 PM $1.42
-0.33%
$1.42 million $31,135
Jun 11, 1 PM $1.43
-0.32%
$1.42 million $31,042
Jun 11, 12 PM $1.43
-0.91%
$1.42 million $30,754
Jun 11, 11 AM $1.44
+3.96%
$1.43 million $31,056
Jun 11, 10 AM $1.39
-0.51%
$1.38 million $26,417
Jun 11, 9 AM $1.4
-0.17%
$1.39 million $26,042
Jun 11, 8 AM $1.4
+0.72%
$1.39 million $26,065
Jun 11, 7 AM $1.39
-0.01%
$1.38 million $25,890
Jun 11, 6 AM $1.39
-0.28%
$1.38 million $27,844
Jun 11, 3 AM $1.38
+0.70%
$1.38 million $30,375
Jun 11, 2 AM $1.37
+0.11%
$1.36 million $30,052
Jun 11, 1 AM $1.37
+12.89%
$1.36 million $29,857
Jun 11, 12 AM $1.22
-4.84%
$1.21 million $29,039
Jun 10, 11 PM $1.28
-4.32%
$1.27 million $28,896
Jun 10, 10 PM $1.33
+0.35%
$1.32 million $29,078
Jun 10, 9 PM $1.33
-0.42%
$1.32 million $28,498
Jun 10, 7 PM $1.33
-0.29%
$1.32 million $28,107
Jun 10, 6 PM $1.33
-0.24%
$1.32 million $28,399
Jun 10, 5 PM $1.33
-0.83%
$1.32 million $27,854
Jun 10, 4 PM $1.34
-0.59%
$1.33 million $27,551
Jun 10, 3 PM $1.35
+11.36%
$1.34 million $27,401