Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $11.3
+1.17%
$12.38 million $158
Jan 25, 2024 $11.17
-6.61%
$12.23 million $875
Jan 24, 2024 $11.96
+3.97%
$13.1 million $1,110
Jan 23, 2024 $11.5
+0.01%
$12.6 million $1,406
Jan 22, 2024 $11.5
-16.05%
$12.6 million $1,774
Jan 21, 2024 $13.7
-1.99%
$15 million $4,048
Jan 20, 2024 $13.98
+5.90%
$15.31 million $1,193
Jan 19, 2024 $13.1
-5.38%
$14.34 million $5,207
Jan 18, 2024 $13.84
-18.70%
$15.16 million $186,308
Jan 17, 2024 $17.02
-5.99%
$18.64 million $2,040
Jan 16, 2024 $18.11
+0.59%
$19.83 million $4,808
Jan 15, 2024 $18
+6.28%
$19.71 million $7,254
Jan 14, 2024 $16.94
+20.13%
$18.55 million $4,635
Jan 13, 2024 $14.1
+0.51%
$15.44 million $1,522
Jan 12, 2024 $14.03
-6.49%
$15.36 million $1,849
Jan 11, 2024 $15
-6.24%
$16.43 million $7,709
Jan 10, 2024 $16
+35.56%
$17.52 million $5,143
Jan 9, 2024 $11.8
-7.07%
$12.92 million $6,697
Jan 8, 2024 $12.7
+6.23%
$13.91 million $8,228
Jan 7, 2024 $11.96
-1.22%
$13.09 million $2,304
Jan 6, 2024 $12.1
-28.73%
$13.25 million $6,024
Jan 5, 2024 $16.98
+24.12%
$18.6 million $35,436
Jan 4, 2024 $13.68
+64.18%
$14.98 million $30,473
Jan 3, 2024 $8.33
+5.47%
$9.13 million $5,773
Jan 2, 2024 $7.9
-3.40%
$8.65 million $863
Jan 1, 2024 $8.18
+3.53%
$8.96 million $1,043
Dec 31, 2023 $8.83
+11.02%
$9.67 million $288
Dec 30, 2023 $8.83
+8.39%
$9.67 million $2,003
Dec 29, 2023 $8.15
-17.19%
$8.93 million $1,021
Dec 28, 2023 $9.84
+0.04%
$10.78 million $1,050
Dec 27, 2023 $9.84
+18.77%
$10.77 million $1,664
Dec 26, 2023 $8.28
-7.52%
$9.07 million $3,335
Dec 25, 2023 $8.96
+11.32%
$9.81 million $6,119
Dec 24, 2023 $8.05
-13.29%
$8.81 million $414
Dec 23, 2023 $9.28
+3.11%
$10.16 million $1,574
Dec 22, 2023 $9
+23.11%
$9.86 million $11,340
Dec 21, 2023 $7.31
-4.51%
$8.01 million $6,183
Dec 20, 2023 $7.66
-14.63%
$8.38 million $2,012
Dec 19, 2023 $8.63
-5.33%
$9.45 million $1,750
Dec 18, 2023 $9.11
-6.01%
$9.98 million $1,192
Dec 17, 2023 $9.69
-0.44%
$10.62 million $1,025
Dec 16, 2023 $9.74
-13.14%
$10.66 million $6,985
Dec 15, 2023 $11.21
-6.70%
$12.28 million $2,214
Dec 14, 2023 $12.9
+2.21%
$14.13 million $3,660
Dec 13, 2023 $12.62
+17.95%
$13.82 million $1,357
Dec 12, 2023 $10.7
-8.23%
$11.72 million $1,670
Dec 11, 2023 $11.66
-17.95%
$12.77 million $5,621
Dec 10, 2023 $14.21
+0.06%
$15.56 million $5,315
Dec 9, 2023 $14.2
+1.37%
$15.55 million $4,360
Dec 8, 2023 $14.01
+8.82%
$15.34 million $441