Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 11.99
-14.34%
$ 13.14 million $ 828
Sep 25, 2023 $ 14
+11.85%
$ 15.33 million $ 927
Sep 24, 2023 $ 12.52
+1.88%
$ 13.71 million $ 181
Sep 23, 2023 $ 12.29
-1.93%
$ 13.46 million $ 340
Sep 22, 2023 $ 12.53
+2.36%
$ 13.73 million $ 186
Sep 21, 2023 $ 12.25
-15.58%
$ 13.41 million $ 1,243
Sep 20, 2023 $ 14.51
-3.45%
$ 15.89 million $ 464
Sep 19, 2023 $ 15.02
+2.57%
$ 16.45 million $ 484
Sep 18, 2023 $ 14.65
+2.41%
$ 16.05 million $ 616
Sep 17, 2023 $ 14.3
-13.73%
$ 15.66 million $ 975
Sep 16, 2023 $ 16.57
+33.06%
$ 18.15 million $ 6,843
Sep 15, 2023 $ 12.45
-6.37%
$ 13.63 million $ 1,991
Sep 14, 2023 $ 13.29
+13.38%
$ 14.56 million $ 3,677
Sep 13, 2023 $ 11.72
+6.28%
$ 12.84 million $ 1,599
Sep 12, 2023 $ 12.02
+13.54%
$ 13.17 million $ 4,201
Sep 11, 2023 $ 10.59
-12.38%
$ 11.6 million $ 8,312
Sep 10, 2023 $ 12.09
-13.50%
$ 13.24 million $ 6,097
Sep 9, 2023 $ 13.96
-8.26%
$ 15.29 million $ 4,784
Sep 8, 2023 $ 15.22
-1.94%
$ 16.67 million $ 6,832
Sep 7, 2023 $ 15.52
-10.37%
$ 17 million $ 5,666
Sep 6, 2023 $ 17.31
-4.49%
$ 18.96 million $ 1,567
Sep 5, 2023 $ 18.13
+2.11%
$ 19.86 million $ 1,479
Sep 4, 2023 $ 17.76
+0.75%
$ 19.45 million $ 3,037
Sep 3, 2023 $ 17.63
-4.32%
$ 19.31 million $ 1,924
Sep 2, 2023 $ 18.42
-5.29%
$ 20.17 million $ 5,040
Sep 1, 2023 $ 19.43
-3.57%
$ 21.28 million $ 6,076
Aug 31, 2023 $ 20.16
-15.62%
$ 22.07 million $ 3,039
Aug 30, 2023 $ 23.88
+3.61%
$ 26.15 million $ 2,292
Aug 29, 2023 $ 23.05
+8.84%
$ 25.25 million $ 5,739
Aug 28, 2023 $ 21.18
-10.63%
$ 23.19 million $ 11,131
Aug 27, 2023 $ 23.7
+6.73%
$ 25.96 million $ 2,003
Aug 26, 2023 $ 22.2
-14.65%
$ 24.31 million $ 1,941
Aug 25, 2023 $ 26
-4.11%
$ 28.48 million $ 6,117
Aug 24, 2023 $ 27.13
+0.76%
$ 29.72 million $ 5,082
Aug 23, 2023 $ 26.94
+7.28%
$ 29.51 million $ 7,188
Aug 22, 2023 $ 25.1
-12.18%
$ 27.49 million $ 15,378
Aug 21, 2023 $ 28.58
-17.41%
$ 31.3 million $ 12,492
Aug 20, 2023 $ 34.62
-4.63%
$ 37.91 million $ 8,286
Aug 19, 2023 $ 36.3
-8.86%
$ 39.76 million $ 15,267
Aug 18, 2023 $ 39.85
+8.07%
$ 43.64 million $ 25,818
Aug 17, 2023 $ 36.87
-18.63%
$ 40.38 million $ 53,529
Aug 16, 2023 $ 45.35
+9.01%
$ 49.67 million $ 44,364
Aug 15, 2023 $ 41.61
-0.35%
$ 45.57 million $ 4,541
Aug 14, 2023 $ 41.76
+0.69%
$ 45.73 million $ 4,245
Aug 13, 2023 $ 41.4
-11.20%
$ 45.34 million $ 29,667
Aug 12, 2023 $ 0.05
+25.10%
$ 54,758 $ 14
Aug 11, 2023 $ 0.04
+0.02%
$ 43,773 $ 1
Aug 10, 2023 $ 48.86
+2.26%
$ 53.51 million $ 19,892
Aug 9, 2023 $ 46.93
+4.23%
$ 51.39 million $ 37,966
Aug 8, 2023 $ 41.65
+0.46%
$ 45.61 million $ 11,910