Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $2.16
+0.00%
$2.15 million $11,036
Jul 11, 4 PM $2.17
+0.00%
$2.16 million $11,495
Jul 11, 2 PM $2.16
+0.00%
$2.15 million $12,112
Jul 11, 11 AM $2.15
+5.66%
$2.14 million $29,725
Jul 11, 8 AM $1.96
+0.00%
$1.94 million $29,298
Jul 11, 7 AM $1.96
+0.00%
$1.94 million $29,232
Jul 11, 6 AM $1.96
+0.00%
$1.95 million $29,136
Jul 11, 4 AM $1.96
+0.00%
$1.94 million $31,135
Jul 11, 1 AM $1.96
+0.01%
$1.95 million $31,593
Jul 10, 9 PM $1.95
+0.00%
$1.94 million $36,752
Jul 10, 7 PM $1.95
-0.33%
$1.94 million $36,751
Jul 10, 5 PM $1.96
+0.00%
$1.95 million $36,790
Jul 10, 4 PM $1.96
+0.00%
$1.95 million $38,575
Jul 10, 3 PM $1.95
+0.00%
$1.94 million $38,597
Jul 10, 2 PM $1.97
-1.31%
$1.96 million $38,222
Jul 10, 1 PM $2
+1.18%
$1.99 million $38,441
Jul 10, 12 PM $2.23
+0.19%
$2.21 million $26,854
Jul 10, 11 AM $2.33
-0.86%
$2.32 million $21,393
Jul 10, 10 AM $2.34
+5.85%
$2.33 million $20,426
Jul 10, 9 AM $2.21
-1.09%
$2.2 million $14,120
Jul 10, 8 AM $2.22
+0.00%
$2.2 million $12,543
Jul 10, 6 AM $2.23
+0.00%
$2.21 million $12,533
Jul 10, 5 AM $2.23
+0.14%
$2.21 million $12,402
Jul 10, 4 AM $2.23
-2.03%
$2.22 million $10,089
Jul 10, 1 AM $2.24
+0.00%
$2.23 million $9,767
Jul 9, 11 PM $2.23
+0.70%
$2.21 million $9,476
Jul 9, 10 PM $2.21
+0.22%
$2.2 million $9,205
Jul 9, 9 PM $2.31
+0.00%
$2.3 million $4,585
Jul 9, 8 PM $2.31
+0.34%
$2.3 million $6,829
Jul 9, 5 PM $2.31
-0.20%
$2.29 million $11,764
Jul 9, 4 PM $2.27
+0.00%
$2.26 million $11,292
Jul 9, 3 PM $2.27
+0.00%
$2.26 million $10,564
Jul 9, 2 PM $2.28
+0.00%
$2.27 million $10,616
Jul 9, 1 PM $2.29
+0.09%
$2.27 million $10,605
Jul 9, 12 PM $2.28
+0.00%
$2.27 million $10,609
Jul 9, 4 AM $2.28
+0.00%
$2.27 million $23,484
Jul 9, 3 AM $2.26
+0.00%
$2.25 million $23,482
Jul 9, 2 AM $2.27
+0.00%
$2.26 million $25,598
Jul 9, 1 AM $2.27
-0.84%
$2.26 million $25,541
Jul 9, 12 AM $2.28
+0.00%
$2.27 million $33,774
Jul 8, 11 PM $2.28
+0.00%
$2.27 million $33,787
Jul 8, 9 PM $2.28
+0.00%
$2.26 million $42,670
Jul 8, 8 PM $2.28
-2.37%
$2.26 million $42,404
Jul 8, 6 PM $2.22
+0.00%
$2.21 million $35,304
Jul 8, 5 PM $2.24
+0.22%
$2.22 million $35,258
Jul 8, 3 PM $2.17
+0.00%
$2.16 million $33,380
Jul 8, 2 PM $2.18
+0.00%
$2.16 million $34,293
Jul 8, 1 PM $2.18
+0.00%
$2.17 million $34,433
Jul 8, 11 AM $2.19
-0.03%
$2.17 million $34,571
Jul 8, 9 AM $2.19
-1.71%
$2.18 million $35,330