Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1.8
-1.59%
$ 1.79 million $ 97,309
Mar 8, 4 PM $ 1.83
-3.89%
$ 1.82 million $ 97,363
Mar 8, 3 PM $ 1.91
+2.86%
$ 1.9 million $ 97,770
Mar 8, 2 PM $ 1.85
-0.23%
$ 1.84 million $ 62,943
Mar 8, 1 PM $ 1.86
+0.06%
$ 1.85 million $ 96,193
Mar 8, 12 PM $ 1.86
-1.62%
$ 1.85 million $ 96,282
Mar 8, 11 AM $ 1.89
-0.70%
$ 1.87 million $ 90,926
Mar 8, 10 AM $ 1.9
-1.35%
$ 1.89 million $ 90,777
Mar 8, 9 AM $ 1.93
-1.87%
$ 1.92 million $ 57,303
Mar 8, 8 AM $ 1.96
+1.75%
$ 1.95 million $ 90,446
Mar 8, 7 AM $ 1.93
+2.12%
$ 1.92 million $ 63,887
Mar 8, 6 AM $ 1.89
+0.20%
$ 1.88 million $ 99,261
Mar 8, 5 AM $ 1.88
-3.65%
$ 1.87 million $ 99,384
Mar 8, 4 AM $ 1.96
-0.48%
$ 1.94 million $ 99,542
Mar 8, 3 AM $ 1.97
+0.21%
$ 1.95 million $ 99,964
Mar 8, 2 AM $ 1.96
-0.32%
$ 1.95 million $ 99,309
Mar 8, 1 AM $ 1.97
-0.12%
$ 1.95 million $ 98,734
Mar 8, 12 AM $ 1.97
+0.07%
$ 1.96 million $ 99,414
Mar 7, 11 PM $ 1.97
+3.62%
$ 1.96 million $ 98,761
Mar 7, 10 PM $ 1.9
+3.56%
$ 1.89 million $ 98,375
Mar 7, 9 PM $ 1.83
-0.24%
$ 1.82 million $ 92,158
Mar 7, 8 PM $ 1.84
-0.28%
$ 1.83 million $ 93,177
Mar 7, 7 PM $ 1.84
-0.80%
$ 1.83 million $ 92,916
Mar 7, 6 PM $ 1.86
-4.34%
$ 1.85 million $ 58,026
Mar 7, 5 PM $ 1.94
+4.53%
$ 1.93 million $ 93,681
Mar 7, 4 PM $ 1.86
+0.00%
$ 1.84 million $ 58,805
Mar 7, 3 PM $ 1.86
+0.25%
$ 1.85 million $ 59,262
Mar 7, 2 PM $ 1.85
-0.08%
$ 1.84 million $ 59,782
Mar 7, 1 PM $ 1.86
-0.01%
$ 1.84 million $ 59,815
Mar 7, 12 PM $ 1.85
-0.19%
$ 1.84 million $ 67,661
Mar 7, 11 AM $ 1.85
+0.59%
$ 1.84 million $ 67,327
Mar 7, 10 AM $ 1.84
+1.26%
$ 1.83 million $ 66,665
Mar 7, 9 AM $ 1.82
-0.57%
$ 1.81 million $ 66,700
Mar 7, 8 AM $ 1.83
-6.46%
$ 1.82 million $ 64,398
Mar 7, 7 AM $ 1.96
+2.78%
$ 1.95 million $ 5,723
Mar 7, 6 AM $ 1.9
-0.38%
$ 1.89 million $ 64,938
Mar 7, 5 AM $ 1.91
-0.19%
$ 1.9 million $ 65,002
Mar 7, 4 AM $ 1.91
+1.04%
$ 1.9 million $ 65,649
Mar 7, 3 AM $ 1.89
-0.01%
$ 1.88 million $ 100,820
Mar 7, 2 AM $ 1.89
-0.68%
$ 1.88 million $ 100,900
Mar 7, 1 AM $ 1.91
-0.23%
$ 1.89 million $ 65,877
Mar 7, 12 AM $ 1.91
+0.00%
$ 1.9 million $ 65,568
Mar 6, 11 PM $ 1.91
+0.74%
$ 1.9 million $ 65,043
Mar 6, 10 PM $ 1.89
-0.47%
$ 1.88 million $ 61,749
Mar 6, 9 PM $ 1.9
-4.47%
$ 1.89 million $ 62,003
Mar 6, 8 PM $ 1.99
+4.03%
$ 1.98 million $ 97,533
Mar 6, 7 PM $ 1.91
+0.05%
$ 1.9 million $ 97,166
Mar 6, 6 PM $ 1.91
-4.79%
$ 1.9 million $ 97,809
Mar 6, 5 PM $ 2
+0.19%
$ 1.99 million $ 96,889
Mar 6, 4 PM $ 2
+4.30%
$ 1.99 million $ 97,724