Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0501
+25.10%
$ 54,827 $ 10
Jun 7, 2023 $ 0.04
-20.04%
$ 43,808 $ 137
Jun 6, 2023 $ 0.05
+24.90%
$ 54,761 $ 951
Jun 5, 2023 $ 0.0501
+66.48%
$ 54,840 $ 258
Jun 4, 2023 $ 0.0301
-0.08%
$ 32,929 $ 299
Jun 3, 2023 $ 0.0301
+0.01%
$ 32,954 $ 36
Jun 2, 2023 $ 0.0399
+33.10%
$ 43,743 $ 13
Jun 1, 2023 $ 0.04
+0.09%
$ 43,827 $ 73
May 31, 2023 $ 0.04
-33.43%
$ 43,776 $ 660
May 30, 2023 $ 0.06
-25.03%
$ 65,748 $ 295
May 29, 2023 $ 0.0801
-20.46%
$ 87,669 $ 460
May 28, 2023 $ 0.101
-10.51%
$ 110,124 $ 292
May 27, 2023 $ 0.112
+1.54%
$ 123,002 $ 397
May 26, 2023 $ 0.111
-8.28%
$ 121,317 $ 893
Download