Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 2
+0.19%
$ 1.99 million $ 96,889
Mar 6, 4 PM $ 2
+4.30%
$ 1.99 million $ 97,724
Mar 6, 3 PM $ 1.92
-1.16%
$ 1.91 million $ 98,218
Mar 6, 2 PM $ 1.94
-1.27%
$ 1.93 million $ 98,470
Mar 6, 1 PM $ 1.97
-5.26%
$ 1.95 million $ 99,430
Mar 6, 12 PM $ 2.07
+3.39%
$ 2.06 million $ 97,181
Mar 6, 11 AM $ 2.01
+0.58%
$ 1.99 million $ 59,463
Mar 6, 10 AM $ 2
-0.11%
$ 1.99 million $ 97,781
Mar 6, 9 AM $ 2
-0.15%
$ 1.99 million $ 97,603
Mar 6, 8 AM $ 2
-0.33%
$ 1.99 million $ 97,179
Mar 6, 7 AM $ 2.01
-0.25%
$ 1.99 million $ 97,841
Mar 6, 6 AM $ 2.01
-0.17%
$ 2 million $ 98,150
Mar 6, 5 AM $ 2.01
-0.06%
$ 2 million $ 97,787
Mar 6, 4 AM $ 2.01
-1.30%
$ 2 million $ 98,915
Mar 6, 3 AM $ 2.04
+1.07%
$ 2.03 million $ 98,148
Mar 6, 2 AM $ 2.02
-0.25%
$ 2.01 million $ 97,933
Mar 6, 1 AM $ 2.02
-4.53%
$ 2.01 million $ 97,729
Mar 6, 12 AM $ 2.12
-1.74%
$ 2.11 million $ 95,331
Mar 5, 11 PM $ 2.16
+0.08%
$ 2.15 million $ 95,948
Mar 5, 10 PM $ 2.16
-0.07%
$ 2.14 million $ 96,261
Mar 5, 9 PM $ 2.16
-0.75%
$ 2.15 million $ 96,767
Mar 5, 8 PM $ 2.17
+5.04%
$ 2.16 million $ 96,631
Mar 5, 7 PM $ 2.07
-0.05%
$ 2.06 million $ 96,931
Mar 5, 6 PM $ 2.07
-3.68%
$ 2.06 million $ 95,920
Mar 5, 5 PM $ 2.15
-0.49%
$ 2.14 million $ 95,824
Mar 5, 4 PM $ 2.16
+3.56%
$ 2.15 million $ 95,757
Mar 5, 3 PM $ 2.09
-1.97%
$ 2.07 million $ 95,103
Mar 5, 2 PM $ 2.13
-5.85%
$ 2.12 million $ 94,728
Mar 5, 1 PM $ 2.26
-0.63%
$ 2.25 million $ 93,892
Mar 5, 12 PM $ 2.27
+4.06%
$ 2.26 million $ 94,790
Mar 5, 11 AM $ 2.18
-0.26%
$ 2.17 million $ 94,289
Mar 5, 10 AM $ 2.19
+1.46%
$ 2.18 million $ 95,404
Mar 5, 9 AM $ 2.16
+1.27%
$ 2.15 million $ 94,956
Mar 5, 8 AM $ 2.13
+0.19%
$ 2.12 million $ 98,281
Mar 5, 7 AM $ 2.13
-9.08%
$ 2.11 million $ 97,864
Mar 5, 6 AM $ 2.35
+3.69%
$ 2.34 million $ 43,449
Mar 5, 5 AM $ 2.26
+0.28%
$ 2.25 million $ 98,856
Mar 5, 4 AM $ 2.26
+0.61%
$ 2.24 million $ 98,205
Mar 5, 3 AM $ 2.24
-1.53%
$ 2.23 million $ 97,821
Mar 5, 2 AM $ 2.28
+0.30%
$ 2.26 million $ 98,521
Mar 5, 1 AM $ 2.27
+3.72%
$ 2.26 million $ 98,134
Mar 5, 12 AM $ 2.19
-0.29%
$ 2.18 million $ 98,433
Mar 4, 11 PM $ 2.19
+0.11%
$ 2.18 million $ 97,052
Mar 4, 10 PM $ 2.19
-0.22%
$ 2.18 million $ 97,455
Mar 4, 9 PM $ 2.2
-1.11%
$ 2.18 million $ 99,065
Mar 4, 8 PM $ 2.22
+0.20%
$ 2.21 million $ 99,125
Mar 4, 7 PM $ 2.22
+0.42%
$ 2.2 million $ 99,100
Mar 4, 6 PM $ 2.21
-4.75%
$ 2.2 million $ 98,112
Mar 4, 5 PM $ 2.32
+0.06%
$ 2.3 million $ 98,171
Mar 4, 4 PM $ 2.2
+1.20%
$ -- $ 97,358