Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $2.23
+0.42%
$2.22 million $32,019
Jul 8, 7 AM $2.25
+0.00%
$2.24 million $30,928
Jul 8, 6 AM $2.28
-1.98%
$2.27 million $30,700
Jul 8, 5 AM $2.34
-4.86%
$2.33 million $25,812
Jul 8, 4 AM $2.46
+0.00%
$2.45 million $23,293
Jul 8, 3 AM $2.46
-0.22%
$2.45 million $23,175
Jul 8, 2 AM $2.42
+0.22%
$2.4 million $22,138
Jul 8, 1 AM $2.43
-8.89%
$2.41 million $22,554
Jul 8, 12 AM $2.67
+0.52%
$2.66 million $14,361
Jul 7, 11 PM $2.66
+0.00%
$2.65 million $13,364
Jul 7, 9 PM $2.64
+4.87%
$2.63 million $14,355
Jul 7, 7 PM $2.6
-2.73%
$2.58 million $6,320
Jul 7, 6 PM $2.68
-0.80%
$2.66 million $10,608
Jul 7, 5 PM $2.71
+0.23%
$2.69 million $10,608
Jul 7, 4 PM $2.7
+3.93%
$2.69 million $10,629
Jul 7, 3 PM $2.6
+0.69%
$2.59 million $10,760
Jul 7, 2 PM $2.68
+1.02%
$2.66 million $243
Jul 7, 1 PM $2.65
+1.74%
$2.63 million $10,788
Jul 7, 12 PM $2.6
-2.32%
$2.59 million $10,781
Jul 7, 11 AM $2.67
+2.76%
$2.65 million $410
Jul 7, 10 AM $2.59
-2.59%
$2.58 million $19,063
Jul 7, 9 AM $2.66
+1.70%
$2.65 million $18,978
Jul 7, 8 AM $2.62
+0.00%
$2.6 million $18,971
Jul 7, 7 AM $2.65
-0.47%
$2.64 million $442
Jul 7, 6 AM $2.67
+0.69%
$2.65 million $19,596
Jul 7, 5 AM $2.65
+0.36%
$2.64 million $19,594
Jul 7, 4 AM $2.62
-0.01%
$2.6 million $19,589
Jul 7, 3 AM $2.62
-1.49%
$2.6 million $19,021
Jul 7, 2 AM $2.66
-0.90%
$2.64 million $18,139
Jul 7, 1 AM $2.65
-0.01%
$2.63 million $18,145
Jul 7, 12 AM $2.67
+0.60%
$2.66 million $18,385
Jul 6, 11 PM $2.66
-0.20%
$2.65 million $18,636
Jul 6, 10 PM $2.67
+2.40%
$2.65 million $18,818
Jul 6, 9 PM $2.61
-0.14%
$2.59 million $18,550
Jul 6, 8 PM $2.67
+0.00%
$2.65 million $18,560
Jul 6, 7 PM $2.68
+4.12%
$2.66 million $21,128
Jul 6, 6 PM $2.7
+0.01%
$2.68 million $26,836
Jul 6, 5 PM $2.67
-0.17%
$2.66 million $38,878
Jul 6, 4 PM $2.68
+3.28%
$2.67 million $38,467
Jul 6, 3 PM $2.6
+0.32%
$2.58 million $36,260
Jul 6, 2 PM $2.59
+0.75%
$2.57 million $35,726
Jul 6, 1 PM $2.57
-0.99%
$2.55 million $36,626
Jul 6, 12 PM $2.6
+0.00%
$2.58 million $37,728
Jul 6, 11 AM $2.61
-0.03%
$2.59 million $37,815
Jul 6, 10 AM $2.61
-8.55%
$2.59 million $37,793
Jul 6, 9 AM $2.78
+0.00%
$2.76 million $36,436
Jul 6, 8 AM $2.78
-3.26%
$2.76 million $36,473
Jul 6, 7 AM $2.87
+0.06%
$2.86 million $38,258
Jul 6, 6 AM $2.87
-0.08%
$2.86 million $38,258
Jul 6, 5 AM $2.87
+2.99%
$2.86 million $38,256