Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 2.2
+1.20%
$ -- $ 97,358
Mar 4, 1 PM $ 2.21
+0.04%
$ 2.19 million $ 96,440
Mar 4, 12 PM $ 2.12
+0.74%
$ 2.11 million $ 57,120
Mar 4, 11 AM $ 2.1
-0.52%
$ 2.09 million $ 96,273
Mar 4, 9 AM $ 2.22
+0.45%
$ 2.21 million $ 94,047
Mar 4, 8 AM $ 2.12
-2.24%
$ 2.11 million $ 56,402
Mar 4, 7 AM $ 2.17
+0.42%
$ 2.15 million $ 94,365
Mar 4, 6 AM $ 2.15
+0.22%
$ 2.14 million $ 93,737
Mar 4, 5 AM $ 2.15
+0.32%
$ 2.14 million $ 93,647
Mar 4, 4 AM $ 2.15
+0.17%
$ 2.14 million $ 98,021
Mar 4, 3 AM $ 2.05
-1.89%
$ 2.04 million $ 98,647
Mar 4, 2 AM $ 2.08
-0.39%
$ 2.07 million $ 99,451
Mar 4, 1 AM $ 2.08
-0.05%
$ 2.07 million $ 99,238
Mar 4, 12 AM $ 2.08
-2.44%
$ 2.07 million $ 98,845
Mar 3, 11 PM $ 2.13
-7.64%
$ 2.12 million $ 60,371
Mar 3, 10 PM $ 2.32
+8.57%
$ 2.31 million $ 42,981
Mar 3, 9 PM $ 2.14
+0.39%
$ 2.12 million $ 60,562
Mar 3, 8 PM $ 2.13
+0.56%
$ 2.12 million $ 98,421
Mar 3, 7 PM $ 2.12
+0.49%
$ 2.11 million $ 99,107
Mar 3, 6 PM $ 2.11
-0.23%
$ 2.1 million $ 100,115
Mar 3, 5 PM $ 2.11
-0.29%
$ 2.1 million $ 97,808
Mar 3, 4 PM $ 2.12
-1.86%
$ 2.1 million $ 98,481
Mar 3, 3 PM $ 2.16
+1.53%
$ 2.14 million $ 99,109
Mar 3, 2 PM $ 2.12
-2.78%
$ 2.11 million $ 98,444
Mar 3, 1 PM $ 2.18
-0.07%
$ 2.17 million $ 98,197
Mar 3, 12 PM $ 2.19
-6.24%
$ 2.17 million $ 98,818
Mar 3, 11 AM $ 2.33
+0.39%
$ 2.32 million $ 97,837
Mar 3, 10 AM $ 2.32
+0.07%
$ 2.31 million $ 97,831
Mar 3, 9 AM $ 2.32
+0.05%
$ 2.31 million $ 97,990
Mar 3, 8 AM $ 2.32
-2.30%
$ 2.31 million $ 99,014
Mar 3, 7 AM $ 2.37
-0.35%
$ 2.36 million $ 103,455
Mar 3, 6 AM $ 2.38
+0.58%
$ 2.37 million $ 104,295
Mar 3, 5 AM $ 2.37
-0.42%
$ 2.36 million $ 103,780
Mar 3, 4 AM $ 2.38
+4.21%
$ 2.37 million $ 102,862
Mar 3, 3 AM $ 2.35
+2.81%
$ 2.34 million $ 62,086
Mar 3, 2 AM $ 2.29
+0.02%
$ 2.27 million $ 102,707
Mar 3, 1 AM $ 2.29
-0.03%
$ 2.27 million $ 104,660
Mar 3, 12 AM $ 2.29
-0.13%
$ 2.28 million $ 104,252
Mar 2, 11 PM $ 2.29
-0.38%
$ 2.28 million $ 103,262
Mar 2, 10 PM $ 2.3
+0.48%
$ 2.28 million $ 101,621
Mar 2, 9 PM $ 2.3
+0.54%
$ 2.29 million $ 101,108
Mar 2, 8 PM $ 2.29
-0.31%
$ 2.28 million $ 100,672
Mar 2, 7 PM $ 2.3
+0.92%
$ 2.29 million $ 100,074
Mar 2, 6 PM $ 2.28
+0.36%
$ 2.27 million $ 99,785
Mar 2, 5 PM $ 2.27
-0.08%
$ 2.26 million $ 99,603
Mar 2, 4 PM $ 2.28
+0.20%
$ 2.26 million $ 100,611
Mar 2, 3 PM $ 2.27
+3.23%
$ 2.26 million $ 98,201
Mar 2, 2 PM $ 2.2
+0.00%
$ 2.19 million $ 57,064
Mar 2, 1 PM $ 2.2
+0.09%
$ 2.19 million $ 56,232
Mar 2, 12 PM $ 2.2
-0.32%
$ 2.19 million $ 94,500