Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $2.79
-0.03%
$2.77 million $38,262
Jul 6, 3 AM $2.79
-0.29%
$2.77 million $37,546
Jul 6, 2 AM $2.8
-0.36%
$2.78 million $39,733
Jul 6, 1 AM $2.81
+0.00%
$2.79 million $41,393
Jul 6, 12 AM $2.81
-0.08%
$2.79 million $41,393
Jul 5, 11 PM $2.81
-3.14%
$2.79 million $41,209
Jul 5, 10 PM $2.9
+2.93%
$2.89 million $40,290
Jul 5, 9 PM $2.82
+0.25%
$2.8 million $40,286
Jul 5, 8 PM $2.81
-0.23%
$2.8 million $45,035
Jul 5, 7 PM $2.82
-1.44%
$2.8 million $45,037
Jul 5, 6 PM $2.86
-0.66%
$2.84 million $41,039
Jul 5, 5 PM $2.88
-7.71%
$2.86 million $35,694
Jul 5, 4 PM $3.12
-1.34%
$3.1 million $24,642
Jul 5, 3 PM $3.16
+0.00%
$3.15 million $24,644
Jul 5, 2 PM $3.16
-0.10%
$3.15 million $24,644
Jul 5, 1 PM $3.2
+3.03%
$3.18 million $23,336
Jul 5, 12 PM $3.11
+0.26%
$3.09 million $32,263
Jul 5, 11 AM $3.1
-0.01%
$3.08 million $32,263
Jul 5, 10 AM $3.17
+0.00%
$3.16 million $32,266
Jul 5, 9 AM $3.17
+3.69%
$3.16 million $32,268
Jul 5, 8 AM $3.07
+0.14%
$3.05 million $26,021
Jul 5, 7 AM $3.06
-0.37%
$3.04 million $26,174
Jul 5, 6 AM $3.07
+0.97%
$3.05 million $25,722
Jul 5, 5 AM $3.14
+3.39%
$3.12 million $25,586
Jul 5, 4 AM $3.03
+0.28%
$3.02 million $25,385
Jul 5, 3 AM $3.03
-0.84%
$3.01 million $25,333
Jul 5, 2 AM $3.05
-1.30%
$3.03 million $23,263
Jul 5, 1 AM $3.09
-2.14%
$3.07 million $21,699
Jul 4, 8 PM $3.43
+3.58%
$3.41 million $15,923
Jul 4, 7 PM $3.31
-3.98%
$3.3 million $15,922
Jul 4, 6 PM $3.45
+0.28%
$3.43 million $14,823
Jul 4, 5 PM $3.35
+0.00%
$3.33 million $14,840
Jul 4, 4 PM $3.35
+0.00%
$3.33 million $14,840
Jul 4, 3 PM $3.37
+1.09%
$3.35 million $14,840
Jul 4, 2 PM $3.34
+0.36%
$3.32 million $15,616
Jul 4, 1 PM $3.33
+1.10%
$3.31 million $14,399
Jul 4, 12 PM $3.29
-7.33%
$3.27 million $10,451
Jul 4, 11 AM $3.55
-0.04%
$3.53 million $4,716
Jul 4, 10 AM $3.55
+0.17%
$3.53 million $4,716
Jul 4, 9 AM $3.59
+0.00%
$3.57 million $4,716
Jul 4, 8 AM $3.59
+0.00%
$3.57 million $4,716
Jul 4, 7 AM $3.61
+1.84%
$3.58 million $3,943
Jul 4, 6 AM $3.54
-0.25%
$3.52 million $18
Jul 4, 5 AM $3.54
-0.19%
$3.52 million $18
Jul 4, 4 AM $3.54
-0.01%
$3.52 million $18
Jul 4, 3 AM $3.53
+0.08%
$3.51 million $4,989
Jul 4, 2 AM $3.53
+0.02%
$3.51 million $5,012
Jul 4, 1 AM $3.53
-0.59%
$3.5 million $5,012
Jul 4, 12 AM $3.55
-0.02%
$3.53 million $5,012
Jul 3, 11 PM $3.55
-1.54%
$3.53 million $5,013