Dream Machine Token Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 2.2
-0.32%
$ 2.19 million $ 94,500
Mar 2, 11 AM $ 2.21
-0.35%
$ 2.2 million $ 95,560
Mar 2, 10 AM $ 2.22
+0.50%
$ 2.21 million $ 95,684
Mar 2, 9 AM $ 2.21
-1.46%
$ 2.2 million $ 95,940
Mar 2, 8 AM $ 2.24
-3.17%
$ 2.23 million $ 55,905
Mar 2, 7 AM $ 2.32
+3.48%
$ 2.31 million $ 94,805
Mar 2, 6 AM $ 2.24
-0.03%
$ 2.23 million $ 54,662
Mar 2, 5 AM $ 2.24
+0.31%
$ 2.23 million $ 54,692
Mar 2, 4 AM $ 2.24
-0.22%
$ 2.22 million $ 96,864
Mar 2, 3 AM $ 2.24
-4.15%
$ 2.23 million $ 96,926
Mar 2, 2 AM $ 2.33
+3.14%
$ 2.32 million $ 96,066
Mar 2, 1 AM $ 2.26
+0.19%
$ 2.25 million $ 57,015
Mar 2, 12 AM $ 2.33
+0.15%
$ 2.32 million $ 94,118
Mar 1, 11 PM $ 2.33
+3.17%
$ 2.32 million $ 94,557
Mar 1, 10 PM $ 2.26
+1.81%
$ 2.24 million $ 54,716
Mar 1, 9 PM $ 2.22
+0.56%
$ 2.2 million $ 95,579
Mar 1, 8 PM $ 2.21
-5.84%
$ 2.19 million $ 96,906
Mar 1, 7 PM $ 2.34
-0.38%
$ 2.33 million $ 98,516
Mar 1, 6 PM $ 2.35
+4.92%
$ 2.34 million $ 98,671
Mar 1, 5 PM $ 2.24
+0.17%
$ 2.23 million $ 99,258
Mar 1, 4 PM $ 2.24
-1.02%
$ 2.22 million $ 98,004
Mar 1, 3 PM $ 2.26
+0.31%
$ 2.25 million $ 99,569
Mar 1, 2 PM $ 2.25
-4.85%
$ 2.24 million $ 100,132
Mar 1, 1 PM $ 2.36
+3.47%
$ 2.35 million $ 98,989
Mar 1, 12 PM $ 2.28
+1.35%
$ 2.27 million $ 57,187
Mar 1, 11 AM $ 2.25
-0.49%
$ 2.24 million $ 97,827
Mar 1, 10 AM $ 2.26
+0.22%
$ 2.25 million $ 97,176
Mar 1, 9 AM $ 2.26
-0.09%
$ 2.24 million $ 97,145
Mar 1, 8 AM $ 2.26
-0.63%
$ 2.25 million $ 96,747
Mar 1, 7 AM $ 2.28
-0.04%
$ 2.27 million $ 57,223
Mar 1, 6 AM $ 2.28
+0.00%
$ 2.27 million $ 57,443
Mar 1, 5 AM $ 2.28
+0.10%
$ 2.27 million $ 57,346
Mar 1, 4 AM $ 2.28
+0.04%
$ 2.26 million $ 96,313
Mar 1, 3 AM $ 2.28
-0.24%
$ 2.26 million $ 96,555
Mar 1, 2 AM $ 2.28
-3.60%
$ 2.26 million $ 57,852
Mar 1, 1 AM $ 2.36
+6.57%
$ 2.35 million $ 95,264
Mar 1, 12 AM $ 2.22
+0.35%
$ 2.2 million $ 94,291
Feb 28, 11 PM $ 2.21
-0.46%
$ 2.2 million $ 94,407
Feb 28, 10 PM $ 2.22
+0.96%
$ 2.21 million $ 94,018
Feb 28, 9 PM $ 2.2
-0.03%
$ 2.19 million $ 92,655
Feb 28, 8 PM $ 2.2
-0.46%
$ 2.19 million $ 54,506
Feb 28, 7 PM $ 2.21
-1.08%
$ 2.19 million $ 56,509
Feb 28, 6 PM $ 2.23
+0.08%
$ 2.21 million $ 91,504
Feb 28, 5 PM $ 2.23
+0.34%
$ 2.21 million $ 90,284
Feb 28, 4 PM $ 2.22
+0.25%
$ 2.2 million $ 90,998
Feb 28, 3 PM $ 2.22
+0.01%
$ 2.21 million $ 90,601
Feb 28, 2 PM $ 2.21
+0.15%
$ 2.2 million $ 92,846
Feb 28, 1 PM $ 2.2
+0.13%
$ 2.18 million $ 92,879
Feb 28, 12 PM $ 2.2
+0.10%
$ 2.18 million $ 93,570
Feb 28, 11 AM $ 2.19
-2.84%
$ 2.18 million $ 92,484