Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $3.61
+0.38%
$3.59 million $5,013
Jul 3, 9 PM $3.59
+0.88%
$3.57 million $4,976
Jul 3, 8 PM $3.56
-0.28%
$3.54 million $9,636
Jul 3, 7 PM $3.57
-0.06%
$3.55 million $9,637
Jul 3, 6 PM $3.57
+1.82%
$3.55 million $9,692
Jul 3, 5 PM $3.51
-1.60%
$3.49 million $10,107
Jul 3, 4 PM $3.57
+0.00%
$3.55 million $10,104
Jul 3, 3 PM $3.57
-1.78%
$3.55 million $10,104
Jul 3, 2 PM $3.63
-0.71%
$3.61 million $10,181
Jul 3, 1 PM $3.66
+0.71%
$3.63 million $10,182
Jul 3, 12 PM $3.61
+0.00%
$3.59 million $10,181
Jul 3, 11 AM $3.61
-1.09%
$3.59 million $10,181
Jul 3, 10 AM $3.65
+0.98%
$3.62 million $9,201
Jul 3, 9 AM $3.6
+1.46%
$3.58 million $9,199
Jul 3, 8 AM $3.55
+1.00%
$3.53 million $9,199
Jul 3, 7 AM $3.52
-0.43%
$3.5 million $9,178
Jul 3, 6 AM $3.53
-1.59%
$3.51 million $7,871
Jul 3, 5 AM $3.59
+0.64%
$3.57 million $8,002
Jul 3, 4 AM $3.57
+1.57%
$3.55 million $8,000
Jul 3, 3 AM $3.52
-1.27%
$3.5 million $8,000
Jul 3, 2 AM $3.56
+3.74%
$3.54 million $9,325
Jul 3, 1 AM $3.43
+1.10%
$3.41 million $9,298
Jul 3, 12 AM $3.39
-2.52%
$3.37 million $9,298
Jul 2, 11 PM $3.48
-0.14%
$3.46 million $9,300
Jul 2, 10 PM $3.49
-0.34%
$3.47 million $9,268
Jul 2, 9 PM $3.5
+9.09%
$3.48 million $9,248
Jul 2, 8 PM $3.2
-4.33%
$3.18 million $62,668
Jul 2, 7 PM $3.34
+4.08%
$3.32 million $62,833
Jul 2, 6 PM $3.21
-3.87%
$3.19 million $62,579
Jul 2, 5 PM $3.34
+0.01%
$3.32 million $62,701
Jul 2, 4 PM $3.34
-0.87%
$3.32 million $62,807
Jul 2, 3 PM $3.37
+2.47%
$3.35 million $63,904
Jul 2, 2 PM $3.38
+0.00%
$3.36 million $106,393
Jul 2, 1 PM $3.38
+4.98%
$3.36 million $106,390
Jul 2, 12 PM $3.21
+0.51%
$3.19 million $104,074
Jul 2, 11 AM $3.29
+0.00%
$3.27 million $104,088
Jul 2, 10 AM $3.29
+3.45%
$3.27 million $104,088
Jul 2, 9 AM $3.19
-1.44%
$3.17 million $111,669
Jul 2, 8 AM $3.23
+0.00%
$3.21 million $111,697
Jul 2, 7 AM $3.23
-0.49%
$3.21 million $111,701
Jul 2, 6 AM $3.25
-0.51%
$3.23 million $112,112
Jul 2, 5 AM $3.27
+0.00%
$3.25 million $112,684
Jul 2, 4 AM $3.27
-0.05%
$3.25 million $112,684
Jul 2, 3 AM $3.27
+3.42%
$3.25 million $112,597
Jul 2, 2 AM $3.16
-1.74%
$3.14 million $111,191
Jul 2, 1 AM $3.21
-0.07%
$3.19 million $111,191
Jul 2, 12 AM $3.22
-1.73%
$3.2 million $109,889
Jul 1, 11 PM $3.27
-0.86%
$3.25 million $110,743
Jul 1, 10 PM $3.3
+0.00%
$3.28 million $112,814
Jul 1, 9 PM $3.3
+0.78%
$3.28 million $112,814