Coinranking
Dream Machine Token Historical Data
DMT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2023 | $22.92 | +1.79% | ||
| Jul 9, 2023 | $22.12 | +1.30% | ||
| Jul 8, 2023 | $21.84 | -12.69% | ||
| Jul 7, 2023 | $25.01 | -5.75% | ||
| Jul 6, 2023 | $26.57 | -5.06% | ||
| Jul 5, 2023 | $0.06 | +20.00% | ||
| Jul 4, 2023 | $14.91 | +2.79% | ||
| Jul 3, 2023 | $14.49 | -6.47% | ||
| Jul 2, 2023 | $15.49 | -1.14% | ||
| Jul 1, 2023 | $14.56 | +36.31K% | ||
| Jun 30, 2023 | $0.04 | -20.01% | ||
| Jun 29, 2023 | $0.05 | -0.09% | ||
| Jun 28, 2023 | $16.63 | -11.28% | ||
| Jun 27, 2023 | $20.72 | +38.30% | ||
| Jun 26, 2023 | $13.1 | -18.59% | ||
| Jun 25, 2023 | $11.37 | +8.69% | ||
| Jun 24, 2023 | $10.44 | -22.41% | ||
| Jun 23, 2023 | $12.9 | +32.24K% | ||
| Jun 22, 2023 | $5.33 | +9.08% | ||
| Jun 21, 2023 | $0.03 | -0.17% | ||
| Jun 20, 2023 | $0.03 | -99.30% | ||
| Jun 19, 2023 | $4.26 | -16.93% | ||
| Jun 18, 2023 | $5.12 | +16.58% | ||
| Jun 17, 2023 | $0.03 | -99.33% | ||
| Jun 16, 2023 | $4.5 | +28.28% | ||
| Jun 15, 2023 | $0.0299 | -0.17% | ||
| Jun 14, 2023 | $0.03 | +0.08% | ||
| Jun 13, 2023 | $0.03 | -99.35% | ||
| Jun 12, 2023 | $5.03 | -23.81% | ||
| Jun 11, 2023 | $6.61 | +0.62% | ||
| Jun 10, 2023 | $6.56 | -14.03% | ||
| Jun 9, 2023 | $7.46 | +14.81K% | ||
| Jun 8, 2023 | $0.0501 | +25.10% | ||
| Jun 7, 2023 | $0.04 | -20.04% | ||
| Jun 6, 2023 | $0.05 | +24.90% | ||
| Jun 5, 2023 | $0.0501 | +66.48% | ||
| Jun 4, 2023 | $0.0301 | -0.08% | ||
| Jun 3, 2023 | $0.0301 | +0.01% | ||
| Jun 2, 2023 | $0.0399 | +33.10% | ||
| Jun 1, 2023 | $0.04 | +0.09% | ||
| May 31, 2023 | $0.04 | -33.43% | ||
| May 30, 2023 | $0.06 | -25.03% | ||
| May 29, 2023 | $0.0801 | -20.46% | ||
| May 28, 2023 | $0.101 | -10.51% | ||
| May 27, 2023 | $0.112 | +1.54% | ||
| May 26, 2023 | $0.111 | -8.28% | ||