Dream Machine Token Historical Data

DMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 2.19
-2.84%
$ 2.18 million $ 92,484
Feb 28, 10 AM $ 2.26
-1.50%
$ 2.25 million $ 56,666
Feb 28, 9 AM $ 2.29
-0.13%
$ 2.28 million $ 56,833
Feb 28, 8 AM $ 2.3
-1.29%
$ 2.28 million $ 55,807
Feb 28, 7 AM $ 2.33
-0.06%
$ 2.31 million $ 94,805
Feb 28, 6 AM $ 2.33
-4.29%
$ 2.31 million $ 95,486
Feb 28, 5 AM $ 2.43
-0.20%
$ 2.42 million $ 55,768
Feb 28, 4 AM $ 2.43
+0.04%
$ 2.42 million $ 55,032
Feb 28, 3 AM $ 2.43
+0.04%
$ 2.42 million $ 54,071
Feb 28, 2 AM $ 2.43
-0.62%
$ 2.42 million $ 54,296
Feb 28, 1 AM $ 2.45
-0.32%
$ 2.43 million $ 96,689
Feb 28, 12 AM $ 2.45
+0.88%
$ 2.44 million $ 97,616
Feb 27, 11 PM $ 2.43
+5.87%
$ 2.42 million $ 54,519
Feb 27, 10 PM $ 2.3
+0.64%
$ 2.29 million $ 98,761
Feb 27, 9 PM $ 2.38
-0.20%
$ 2.36 million $ 54,677
Feb 27, 8 PM $ 2.38
+3.52%
$ 2.37 million $ 54,682
Feb 27, 7 PM $ 2.3
-4.35%
$ 2.29 million $ 98,421
Feb 27, 6 PM $ 2.4
+3.86%
$ 2.39 million $ 55,455
Feb 27, 5 PM $ 2.41
+0.00%
$ 2.39 million $ 55,226
Feb 27, 4 PM $ 2.41
+0.08%
$ 2.39 million $ 54,958
Feb 27, 3 PM $ 2.41
+3.64%
$ 2.39 million $ 55,003
Feb 27, 2 PM $ 2.32
-3.45%
$ 2.31 million $ 101,116
Feb 27, 1 PM $ 2.41
-0.04%
$ 2.39 million $ 55,345
Feb 27, 12 PM $ 2.41
+0.12%
$ 2.39 million $ 55,448
Feb 27, 11 AM $ 2.41
-1.78%
$ 2.39 million $ 55,729
Feb 27, 10 AM $ 2.45
-1.24%
$ 2.44 million $ 103,378
Feb 27, 9 AM $ 2.48
-0.23%
$ 2.47 million $ 103,324
Feb 27, 8 AM $ 2.49
+0.24%
$ 2.47 million $ 103,782
Feb 27, 7 AM $ 2.49
+4.68%
$ 2.47 million $ 103,398
Feb 27, 6 AM $ 2.37
+0.19%
$ 2.36 million $ 103,581
Feb 27, 5 AM $ 2.37
+0.08%
$ 2.36 million $ 104,701
Feb 27, 4 AM $ 2.37
+0.48%
$ 2.35 million $ 105,477
Feb 27, 3 AM $ 2.36
-5.74%
$ 2.34 million $ 105,994
Feb 27, 2 AM $ 2.5
+0.77%
$ 2.48 million $ 105,519
Feb 27, 1 AM $ 2.48
+1.28%
$ 2.46 million $ 105,266
Feb 27, 12 AM $ 2.45
-0.55%
$ 2.43 million $ 105,781
Feb 26, 11 PM $ 2.46
-0.11%
$ 2.45 million $ 102,673
Feb 26, 10 PM $ 2.46
-0.97%
$ 2.45 million $ 104,641
Feb 26, 9 PM $ 2.49
-0.37%
$ 2.47 million $ 104,761
Feb 26, 8 PM $ 2.5
-1.46%
$ 2.48 million $ 104,269
Feb 26, 7 PM $ 2.53
+5.68%
$ 2.52 million $ 104,191
Feb 26, 6 PM $ 2.4
-1.17%
$ 2.38 million $ 103,501
Feb 26, 5 PM $ 2.43
-4.39%
$ 2.41 million $ 103,979
Feb 26, 4 PM $ 2.54
-0.80%
$ 2.52 million $ 103,839
Feb 26, 3 PM $ 2.56
+2.13%
$ 2.54 million $ 103,810
Feb 26, 2 PM $ 2.5
-0.25%
$ 2.49 million $ 104,404
Feb 26, 1 PM $ 2.51
-0.31%
$ 2.5 million $ 105,184
Feb 26, 12 PM $ 2.52
+0.13%
$ 2.5 million $ 105,279
Feb 26, 11 AM $ 2.52
-0.25%
$ 2.5 million $ 104,030
Feb 26, 10 AM $ 2.52
-4.51%
$ 2.51 million $ 103,702