Dream Machine Token Historical Data

DMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 2.52
-4.51%
$ 2.51 million $ 103,702
Feb 26, 9 AM $ 2.64
+0.27%
$ 2.63 million $ 103,632
Feb 26, 8 AM $ 2.63
-0.20%
$ 2.62 million $ 102,481
Feb 26, 7 AM $ 2.64
-1.56%
$ 2.62 million $ 103,077
Feb 26, 6 AM $ 2.68
+1.11%
$ 2.66 million $ 102,180
Feb 26, 5 AM $ 2.65
+3.43%
$ 2.64 million $ 55,956
Feb 26, 4 AM $ 2.56
-3.20%
$ 2.55 million $ 102,412
Feb 26, 3 AM $ 2.64
-0.40%
$ 2.62 million $ 57,990
Feb 26, 2 AM $ 2.65
+0.00%
$ 2.63 million $ 58,492
Feb 26, 1 AM $ 2.55
+1.24%
$ 2.54 million $ 103,514
Feb 26, 12 AM $ 2.52
+1.23%
$ 2.51 million $ 103,052
Feb 25, 11 PM $ 2.49
+0.23%
$ 2.47 million $ 102,320
Feb 25, 10 PM $ 2.48
-1.56%
$ 2.47 million $ 103,106
Feb 25, 9 PM $ 2.52
+2.36%
$ 2.51 million $ 101,739
Feb 25, 8 PM $ 2.46
-0.15%
$ 2.45 million $ 99,417
Feb 25, 7 PM $ 2.47
+0.12%
$ 2.46 million $ 58,303
Feb 25, 6 PM $ 2.47
-3.90%
$ 2.45 million $ 58,371
Feb 25, 5 PM $ 2.57
+3.56%
$ 2.55 million $ 94,472
Feb 25, 4 PM $ 2.48
+3.01%
$ 2.46 million $ 58,214
Feb 25, 3 PM $ 2.41
+0.63%
$ 2.39 million $ 58,423
Feb 25, 2 PM $ 2.39
+0.95%
$ 2.38 million $ 86,155
Feb 25, 1 PM $ 2.37
+3.10%
$ 2.35 million $ 84,166
Feb 25, 12 PM $ 2.3
+0.42%
$ 2.28 million $ 83,953
Feb 25, 11 AM $ 2.28
+0.02%
$ 2.27 million $ 84,752
Feb 25, 10 AM $ 2.28
+0.05%
$ 2.27 million $ 84,974
Feb 25, 9 AM $ 2.28
-0.12%
$ 2.27 million $ 85,341
Feb 25, 8 AM $ 2.29
+0.99%
$ 2.27 million $ 87,576
Feb 25, 7 AM $ 2.27
+0.12%
$ 2.26 million $ 87,237
Feb 25, 6 AM $ 2.27
-0.39%
$ 2.26 million $ 88,921
Feb 25, 5 AM $ 2.28
-2.06%
$ 2.26 million $ 89,753
Feb 25, 4 AM $ 2.33
+0.08%
$ 2.31 million $ 88,812
Feb 25, 3 AM $ 2.32
+0.06%
$ 2.31 million $ 88,918
Feb 25, 2 AM $ 2.32
-0.07%
$ 2.31 million $ 88,392
Feb 25, 1 AM $ 2.32
+3.03%
$ 2.31 million $ 89,354
Feb 25, 12 AM $ 2.26
+0.29%
$ 2.24 million $ 90,724
Feb 24, 11 PM $ 2.25
-1.15%
$ 2.24 million $ 90,705
Feb 24, 10 PM $ 2.27
-4.26%
$ 2.26 million $ 91,217
Feb 24, 9 PM $ 2.38
-0.33%
$ 2.36 million $ 105,373
Feb 24, 8 PM $ 2.39
+6.00%
$ 2.37 million $ 102,907
Feb 24, 7 PM $ 2.25
-4.76%
$ 2.24 million $ 62,533
Feb 24, 6 PM $ 2.36
+0.14%
$ 2.35 million $ 102,268
Feb 24, 5 PM $ 2.36
+5.16%
$ 2.35 million $ 102,008
Feb 24, 4 PM $ 2.25
+0.07%
$ 2.23 million $ 59,682
Feb 24, 3 PM $ 2.24
-3.76%
$ 2.23 million $ 61,385
Feb 24, 2 PM $ 2.33
+0.46%
$ 2.31 million $ 101,912
Feb 24, 1 PM $ 2.32
+3.45%
$ 2.3 million $ 102,091
Feb 24, 12 PM $ 2.24
+4.06%
$ 2.23 million $ 61,972
Feb 24, 11 AM $ 2.15
-1.64%
$ 2.14 million $ 61,849
Feb 24, 10 AM $ 2.19
-2.18%
$ 2.18 million $ 62,272
Feb 24, 9 AM $ 2.24
+0.38%
$ 2.23 million $ 103,787