Dream Machine Token Historical Data

DMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 2.23
+0.39%
$ 2.22 million $ 101,058
Feb 24, 7 AM $ 2.22
-1.32%
$ 2.21 million $ 101,414
Feb 24, 6 AM $ 2.25
-4.13%
$ 2.24 million $ 100,036
Feb 24, 5 AM $ 2.35
+3.74%
$ 2.34 million $ 101,168
Feb 24, 4 AM $ 2.28
-2.63%
$ 2.26 million $ 57,151
Feb 24, 3 AM $ 2.34
+3.78%
$ 2.32 million $ 102,070
Feb 24, 2 AM $ 2.25
+0.44%
$ 2.24 million $ 58,861
Feb 24, 1 AM $ 2.24
-0.94%
$ 2.23 million $ 101,659
Feb 24, 12 AM $ 2.27
+2.04%
$ 2.25 million $ 102,808
Feb 23, 11 PM $ 2.22
-2.48%
$ 2.21 million $ 102,051
Feb 23, 10 PM $ 2.28
-2.23%
$ 2.26 million $ 101,824
Feb 23, 9 PM $ 2.33
-2.00%
$ 2.31 million $ 101,453
Feb 23, 8 PM $ 2.38
+0.12%
$ 2.36 million $ 55,392
Feb 23, 7 PM $ 2.37
-0.08%
$ 2.36 million $ 55,774
Feb 23, 6 PM $ 2.38
-2.01%
$ 2.36 million $ 55,210
Feb 23, 5 PM $ 2.43
+4.18%
$ 2.41 million $ 98,785
Feb 23, 4 PM $ 2.33
-0.81%
$ 2.31 million $ 100,379
Feb 23, 3 PM $ 2.35
-4.98%
$ 2.34 million $ 100,911
Feb 23, 2 PM $ 2.47
-0.49%
$ 2.46 million $ 100,861
Feb 23, 1 PM $ 2.48
-0.21%
$ 2.47 million $ 100,062
Feb 23, 12 PM $ 2.49
+5.48%
$ 2.48 million $ 99,154
Feb 23, 11 AM $ 2.36
+0.08%
$ 2.35 million $ 55,635
Feb 23, 10 AM $ 2.36
-5.81%
$ 2.34 million $ 55,206
Feb 23, 9 AM $ 2.5
+0.96%
$ 2.49 million $ 96,770
Feb 23, 8 AM $ 2.48
+0.22%
$ 2.46 million $ 98,536
Feb 23, 7 AM $ 2.47
+4.37%
$ 2.46 million $ 98,540
Feb 23, 6 AM $ 2.37
+0.68%
$ 2.36 million $ 98,728
Feb 23, 5 AM $ 2.35
+0.13%
$ 2.34 million $ 97,926
Feb 23, 4 AM $ 2.35
-0.49%
$ 2.34 million $ 97,961
Feb 23, 3 AM $ 2.36
-2.56%
$ 2.35 million $ 99,490
Feb 23, 2 AM $ 2.48
+0.45%
$ 2.46 million $ 98,477
Feb 23, 1 AM $ 2.46
-2.14%
$ 2.45 million $ 98,566
Feb 23, 12 AM $ 2.52
-0.19%
$ 2.5 million $ 98,083
Feb 22, 11 PM $ 2.52
+3.91%
$ 2.51 million $ 97,577
Feb 22, 10 PM $ 2.43
+0.42%
$ 2.41 million $ 58,913
Feb 22, 9 PM $ 2.42
+0.77%
$ 2.4 million $ 98,670
Feb 22, 8 PM $ 2.4
-1.32%
$ 2.38 million $ 100,418
Feb 22, 7 PM $ 2.43
-3.07%
$ 2.41 million $ 58,794
Feb 22, 6 PM $ 2.51
+2.22%
$ 2.49 million $ 58,528
Feb 22, 5 PM $ 2.45
-0.59%
$ 2.44 million $ 99,038
Feb 22, 4 PM $ 2.47
-1.63%
$ 2.45 million $ 100,142
Feb 22, 3 PM $ 2.51
-0.15%
$ 2.49 million $ 57,443
Feb 22, 2 PM $ 2.51
+0.00%
$ 2.5 million $ 57,721
Feb 22, 1 PM $ 2.51
-4.25%
$ 2.5 million $ 57,898
Feb 22, 12 PM $ 2.62
+4.24%
$ 2.61 million $ 98,817
Feb 22, 11 AM $ 2.52
-0.59%
$ 2.5 million $ 57,803
Feb 22, 10 AM $ 2.53
+2.15%
$ 2.52 million $ 97,642
Feb 22, 9 AM $ 2.48
-0.17%
$ 2.46 million $ 97,305
Feb 22, 8 AM $ 2.48
+0.36%
$ 2.47 million $ 97,318
Feb 22, 7 AM $ 2.48
+0.98%
$ 2.46 million $ 96,797