Dream Machine Token Historical Data

DMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 2.45
+1.86%
$ 2.44 million $ 56,893
Feb 22, 5 AM $ 2.41
-0.03%
$ 2.4 million $ 96,115
Feb 22, 4 AM $ 2.41
-0.49%
$ 2.4 million $ 94,624
Feb 22, 3 AM $ 2.42
+0.24%
$ 2.41 million $ 94,987
Feb 22, 2 AM $ 2.42
-0.86%
$ 2.4 million $ 99,182
Feb 22, 1 AM $ 2.44
-0.42%
$ 2.42 million $ 99,252
Feb 22, 12 AM $ 2.44
+0.06%
$ 2.43 million $ 98,052
Feb 21, 11 PM $ 2.44
-0.47%
$ 2.42 million $ 98,105
Feb 21, 10 PM $ 2.45
-4.60%
$ 2.44 million $ 98,194
Feb 21, 9 PM $ 2.57
+3.17%
$ 2.55 million $ 99,619
Feb 21, 8 PM $ 2.49
+0.02%
$ 2.48 million $ 57,232
Feb 21, 7 PM $ 2.49
-0.82%
$ 2.48 million $ 57,148
Feb 21, 6 PM $ 2.51
-1.44%
$ 2.5 million $ 56,786
Feb 21, 5 PM $ 2.55
+0.44%
$ 2.54 million $ 95,845
Feb 21, 4 PM $ 2.54
-0.34%
$ 2.52 million $ 94,851
Feb 21, 3 PM $ 2.55
+4.45%
$ 2.53 million $ 95,633
Feb 21, 2 PM $ 2.44
+1.61%
$ 2.43 million $ 96,428
Feb 21, 1 PM $ 2.4
-2.62%
$ 2.39 million $ 97,689
Feb 21, 12 PM $ 2.47
-0.08%
$ 2.45 million $ 57,231
Feb 21, 11 AM $ 2.47
-1.38%
$ 2.45 million $ 56,852
Feb 21, 10 AM $ 2.5
-0.01%
$ 2.49 million $ 96,790
Feb 21, 9 AM $ 2.5
+0.15%
$ 2.49 million $ 98,405
Feb 21, 8 AM $ 2.5
-0.05%
$ 2.48 million $ 96,918
Feb 21, 7 AM $ 2.5
+1.35%
$ 2.49 million $ 97,211
Feb 21, 6 AM $ 2.47
-0.04%
$ 2.45 million $ 56,804
Feb 21, 5 AM $ 2.47
-1.37%
$ 2.45 million $ 56,550
Feb 21, 4 AM $ 2.5
+0.04%
$ 2.49 million $ 97,624
Feb 21, 3 AM $ 2.5
-0.31%
$ 2.49 million $ 98,366
Feb 21, 2 AM $ 2.51
+0.14%
$ 2.49 million $ 98,696
Feb 21, 1 AM $ 2.5
+0.24%
$ 2.49 million $ 97,459
Feb 21, 12 AM $ 2.5
-0.31%
$ 2.48 million $ 98,911
Feb 20, 11 PM $ 2.51
+0.08%
$ 2.49 million $ 100,319
Feb 20, 10 PM $ 2.5
+0.04%
$ 2.49 million $ 100,284
Feb 20, 9 PM $ 2.5
-0.44%
$ 2.49 million $ 100,511
Feb 20, 8 PM $ 2.51
+0.33%
$ 2.5 million $ 100,431
Feb 20, 7 PM $ 2.51
-0.53%
$ 2.49 million $ 101,275
Feb 20, 6 PM $ 2.52
-0.06%
$ 2.5 million $ 100,825
Feb 20, 5 PM $ 2.53
+0.87%
$ 2.51 million $ 100,968
Feb 20, 4 PM $ 2.51
-0.25%
$ 2.49 million $ 100,991
Feb 20, 3 PM $ 2.51
+0.32%
$ 2.5 million $ 101,498
Feb 20, 2 PM $ 2.5
+0.15%
$ 2.49 million $ 100,791
Feb 20, 1 PM $ 2.5
-0.54%
$ 2.49 million $ 99,962
Feb 20, 12 PM $ 2.51
+0.13%
$ 2.5 million $ 100,831
Feb 20, 11 AM $ 2.51
-0.01%
$ 2.5 million $ 101,819
Feb 20, 10 AM $ 2.51
+4.25%
$ 2.5 million $ 101,763
Feb 20, 9 AM $ 2.4
+0.09%
$ 2.38 million $ 99,999
Feb 20, 8 AM $ 2.4
-0.30%
$ 2.38 million $ 100,959
Feb 20, 7 AM $ 2.4
-3.00%
$ 2.39 million $ 100,904
Feb 20, 6 AM $ 2.47
-1.94%
$ 2.45 million $ 57,136
Feb 20, 5 AM $ 2.52
+0.01%
$ 2.5 million $ 99,826