Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $3.08
+0.53%
$3.06 million $266,440
Jun 25, 5 AM $3.01
+0.00%
$2.99 million $268,660
Jun 25, 4 AM $3.01
-0.03%
$2.99 million $273,757
Jun 25, 3 AM $3.01
-3.53%
$3 million $273,225
Jun 25, 2 AM $3.01
+0.00%
$2.99 million $290,446
Jun 25, 1 AM $3
-1.17%
$2.99 million $290,446
Jun 25, 12 AM $3.04
+0.46%
$3.02 million $292,106
Jun 24, 11 PM $3.03
+3.58%
$3.01 million $291,282
Jun 24, 10 PM $2.92
+4.27%
$2.9 million $287,005
Jun 24, 9 PM $2.8
-5.15%
$2.79 million $287,902
Jun 24, 8 PM $2.96
+9.04%
$2.94 million $294,764
Jun 24, 7 PM $2.71
-7.26%
$2.69 million $275,845
Jun 24, 6 PM $2.92
+14.32%
$2.9 million $241,575
Jun 24, 5 PM $2.58
+0.09%
$2.57 million $226,920
Jun 24, 4 PM $2.62
-0.07%
$2.6 million $233,474
Jun 24, 3 PM $2.63
-1.22%
$2.62 million $288,557
Jun 24, 2 PM $2.59
-4.75%
$2.57 million $326,952
Jun 24, 1 PM $2.67
-3.08%
$2.66 million $342,307
Jun 24, 12 PM $2.75
+7.75%
$2.73 million $340,981
Jun 24, 11 AM $2.54
-13.39%
$2.53 million $321,386
Jun 24, 10 AM $2.95
-3.26%
$2.93 million $281,101
Jun 24, 9 AM $3.05
-10.11%
$3.03 million $279,039
Jun 24, 8 AM $3.48
+4.74%
$3.46 million $239,844
Jun 24, 7 AM $3.33
-1.56%
$3.31 million $254,126
Jun 24, 6 AM $3.38
-3.73%
$3.36 million $261,183
Jun 24, 5 AM $3.53
-3.60%
$3.51 million $258,765
Jun 24, 4 AM $3.67
+0.00%
$3.64 million $4
Jun 23, 10 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 9 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 8 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 7 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 6 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 5 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 4 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 3 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 2 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 1 PM $5.4
+0.00%
$5.37 million $4
Jun 23, 12 PM $5.4
+0.00%
$5.37 million $9
Jun 23, 11 AM $5.4
+0.00%
$5.37 million $9
Jun 23, 10 AM $5.4
+0.00%
$5.37 million $9
Jun 23, 9 AM $5.25
+0.00%
$5.22 million $9
Jun 23, 8 AM $5.25
+0.00%
$5.22 million $9
Jun 23, 7 AM $5.4
+0.00%
$5.37 million $9
Jun 23, 1 AM $8.36
+0.26%
$8.31 million $4
Jun 23, 12 AM $8.36
+0.21%
$8.31 million $4
Jun 22, 11 PM $8.35
-0.40%
$8.3 million $4
Jun 22, 10 PM $8.39
-0.03%
$8.34 million $4
Jun 22, 9 PM $8.4
-0.06%
$8.35 million $4
Jun 22, 8 PM $8.4
+0.06%
$8.35 million $4
Jun 22, 7 PM $8.21
+14.63%
$8.16 million $4