Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $7.16
-15.43%
$7.12 million $691,247
Jun 22, 5 PM $8.47
-3.66%
$8.42 million $241,433
Jun 22, 4 PM $8.79
-0.82%
$8.74 million $243,043
Jun 22, 3 PM $8.86
-1.78%
$8.81 million $243,992
Jun 22, 2 PM $9.02
-2.96%
$8.97 million $239,925
Jun 22, 1 PM $9.3
+0.87%
$9.24 million $253,711
Jun 22, 12 PM $9.3
+2.16%
$9.24 million $246,136
Jun 22, 11 AM $9.09
+1.05%
$9.04 million $224,054
Jun 22, 10 AM $8.98
+0.07%
$8.92 million $224,832
Jun 22, 9 AM $8.96
-0.08%
$8.91 million $181,375
Jun 22, 8 AM $8.97
+0.00%
$8.92 million $181,059
Jun 22, 7 AM $8.97
+0.81%
$8.91 million $181,059
Jun 22, 6 AM $8.88
+0.53%
$8.83 million $181,473
Jun 22, 5 AM $8.84
+1.73%
$8.78 million $184,248
Jun 22, 4 AM $8.69
+0.03%
$8.63 million $169,914
Jun 22, 3 AM $8.68
+1.58%
$8.63 million $203,078
Jun 22, 2 AM $8.49
-5.55%
$8.44 million $223,268
Jun 22, 1 AM $9
+1.12%
$8.94 million $209,564
Jun 22, 12 AM $8.93
+7.25%
$8.88 million $196,595
Jun 21, 11 PM $8.36
-0.14%
$8.31 million $180,377
Jun 21, 10 PM $8.39
-1.39%
$8.34 million $184,885
Jun 21, 9 PM $8.66
-0.24%
$8.61 million $187,115
Jun 21, 8 PM $8.69
+4.70%
$8.64 million $196,974
Jun 21, 7 PM $8.33
+0.59%
$8.28 million $223,937
Jun 21, 6 PM $8.33
+0.16%
$8.29 million $319,143
Jun 21, 5 PM $8.47
+2.95%
$8.42 million $432,799
Jun 21, 4 PM $8.24
-0.56%
$8.19 million $454,800
Jun 21, 3 PM $8.29
-2.85%
$8.24 million $457,006
Jun 21, 2 PM $8.42
-1.34%
$8.37 million $455,341
Jun 21, 1 PM $8.53
-2.46%
$8.48 million $451,000
Jun 21, 12 PM $8.75
-0.86%
$8.7 million $449,612
Jun 21, 11 AM $8.85
+0.09%
$8.8 million $467,550
Jun 21, 10 AM $8.84
+1.81%
$8.79 million $472,273
Jun 21, 9 AM $8.68
+0.28%
$8.63 million $468,119
Jun 21, 8 AM $8.67
-0.65%
$8.62 million $468,796
Jun 21, 7 AM $8.66
-0.13%
$8.61 million $506,642
Jun 21, 6 AM $8.67
-1.97%
$8.62 million $512,203
Jun 21, 5 AM $8.81
+0.13%
$8.76 million $519,522
Jun 21, 4 AM $8.83
-3.58%
$8.78 million $539,684
Jun 21, 3 AM $9.16
-4.90%
$9.1 million $633,691
Jun 21, 2 AM $9.63
+0.67%
$9.57 million $732,132
Jun 21, 1 AM $9.55
-0.02%
$9.49 million $817,159
Jun 21, 12 AM $9.55
-1.96%
$9.49 million $823,499
Jun 20, 11 PM $9.74
-2.28%
$9.68 million $845,826
Jun 20, 10 PM $9.96
-1.81%
$9.9 million $843,274
Jun 20, 9 PM $10.09
+1.33%
$10.03 million $838,696
Jun 20, 8 PM $10.03
-1.59%
$9.97 million $845,289
Jun 20, 7 PM $9.53
+3.71%
$9.47 million $876,011
Jun 20, 6 PM $9.19
+8.94%
$9.13 million $915,432
Jun 20, 5 PM $8.43
+15.82%
$8.38 million $840,660