Dream Machine Token Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 2.4
-3.00%
$ 2.39 million $ 100,904
Feb 20, 6 AM $ 2.47
-1.94%
$ 2.45 million $ 57,136
Feb 20, 5 AM $ 2.52
+0.01%
$ 2.5 million $ 99,826
Feb 20, 4 AM $ 2.51
-0.09%
$ 2.5 million $ 99,348
Feb 20, 3 AM $ 2.52
-0.28%
$ 2.5 million $ 98,587
Feb 20, 2 AM $ 2.52
+0.67%
$ 2.51 million $ 99,889
Feb 20, 1 AM $ 2.51
+4.36%
$ 2.49 million $ 99,914
Feb 20, 12 AM $ 2.41
-2.48%
$ 2.39 million $ 99,001
Feb 19, 11 PM $ 2.47
-1.50%
$ 2.45 million $ 56,778
Feb 19, 10 PM $ 2.51
-0.40%
$ 2.49 million $ 98,289
Feb 19, 9 PM $ 2.52
-0.01%
$ 2.51 million $ 97,562
Feb 19, 8 PM $ 2.52
+0.47%
$ 2.5 million $ 96,759
Feb 19, 7 PM $ 2.51
+5.37%
$ 2.49 million $ 96,120
Feb 19, 6 PM $ 2.38
+0.55%
$ 2.36 million $ 97,425
Feb 19, 5 PM $ 2.37
-5.16%
$ 2.35 million $ 98,316
Feb 19, 4 PM $ 2.49
-0.66%
$ 2.47 million $ 98,267
Feb 19, 3 PM $ 2.5
+1.55%
$ 2.49 million $ 97,174
Feb 19, 2 PM $ 2.46
-0.08%
$ 2.45 million $ 97,565
Feb 19, 1 PM $ 2.46
-2.24%
$ 2.45 million $ 98,225
Feb 19, 12 PM $ 2.52
+0.51%
$ 2.51 million $ 99,387
Feb 19, 11 AM $ 2.51
-0.24%
$ 2.5 million $ 99,197
Feb 19, 10 AM $ 2.52
-0.37%
$ 2.5 million $ 100,369
Feb 19, 9 AM $ 2.53
+7.31%
$ 2.52 million $ 102,346
Feb 19, 8 AM $ 2.36
-0.59%
$ 2.34 million $ 102,290
Feb 19, 7 AM $ 2.37
-1.04%
$ 2.36 million $ 103,139
Feb 19, 6 AM $ 2.39
-3.09%
$ 2.38 million $ 56,486
Feb 19, 5 AM $ 2.47
-0.29%
$ 2.46 million $ 103,923
Feb 19, 4 AM $ 2.48
-0.04%
$ 2.46 million $ 103,392
Feb 19, 3 AM $ 2.48
-0.21%
$ 2.47 million $ 103,877
Feb 19, 2 AM $ 2.49
+0.42%
$ 2.47 million $ 104,708
Feb 19, 1 AM $ 2.47
-0.13%
$ 2.46 million $ 105,841
Feb 19, 12 AM $ 2.48
+0.50%
$ 2.46 million $ 106,089
Feb 18, 11 PM $ 2.46
+2.90%
$ 2.45 million $ 106,217
Feb 18, 10 PM $ 2.39
+1.03%
$ 2.38 million $ 57,187
Feb 18, 9 PM $ 2.37
-0.44%
$ 2.35 million $ 106,215
Feb 18, 8 PM $ 2.38
-4.61%
$ 2.36 million $ 105,777
Feb 18, 7 PM $ 2.49
-0.34%
$ 2.48 million $ 105,050
Feb 18, 6 PM $ 2.5
-1.67%
$ 2.59 million $ 48,005
Feb 18, 5 PM $ 2.54
-0.30%
$ 2.52 million $ 104,271
Feb 18, 4 PM $ 2.47
-3.08%
$ 2.45 million $ 58,785
Feb 18, 3 PM $ 2.55
+3.89%
$ 2.53 million $ 105,897
Feb 18, 2 PM $ 2.45
-4.30%
$ 2.44 million $ 59,892
Feb 18, 1 PM $ 2.56
+0.00%
$ 2.55 million $ 105,502
Feb 18, 12 PM $ 2.57
-1.03%
$ 2.55 million $ 106,093
Feb 18, 11 AM $ 2.59
-0.04%
$ 2.58 million $ 107,342
Feb 18, 10 AM $ 2.59
+3.52%
$ 2.58 million $ 107,360
Feb 18, 9 AM $ 2.5
-0.11%
$ 2.49 million $ 59,566
Feb 18, 8 AM $ 2.51
-0.06%
$ 2.49 million $ 60,343
Feb 18, 7 AM $ 2.51
+1.47%
$ 2.49 million $ 59,676
Feb 18, 6 AM $ 2.47
+0.18%
$ 2.46 million $ 103,922