Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 5.48
-11.55%
$ 5.45 million $ 178,130
Jan 10, 2026 $ 6.19
+17.51%
$ 6.16 million $ 219,980
Jan 9, 2026 $ 5.27
-1.36%
$ 5.24 million $ 210,921
Jan 8, 2026 $ 5.34
+1.21%
$ 5.31 million $ 210,767
Jan 7, 2026 $ 5.28
-3.83%
$ 5.25 million $ 154,156
Jan 6, 2026 $ 5.49
+8.75%
$ 5.45 million $ 167,376
Jan 5, 2026 $ 5.04
+8.17%
$ 5.01 million $ 76,262
Jan 4, 2026 $ 5.01
+13.93%
$ 4.98 million $ 90,484
Jan 3, 2026 $ 4.4
-6.79%
$ 4.37 million $ 76,894
Jan 2, 2026 $ 4.72
+14.06%
$ 4.69 million $ 83,528
Jan 1, 2026 $ 4.14
-1.56%
$ 4.11 million $ 322,899
Dec 31, 2025 $ 4.22
-5.46%
$ 4.18 million $ 291,468
Dec 30, 2025 $ 4.78
-1.09%
$ 4.44 million $ 147,503
Dec 29, 2025 $ 4.86
+9.87%
$ 4.83 million $ 78,736
Dec 28, 2025 $ 4.43
+0.88%
$ 4.39 million $ 147,013
Dec 27, 2025 $ 4.37
-0.73%
$ 4.37 million $ 141,664
Dec 26, 2025 $ 4.4
-2.63%
$ 4.37 million $ 146,138
Dec 25, 2025 $ 4.74
-3.08%
$ 4.49 million $ 59,645
Dec 24, 2025 $ 5.55
+4.35%
$ 5.51 million $ 91,832
Dec 23, 2025 $ 5.35
+5.20%
$ 5.26 million $ 94,519
Dec 22, 2025 $ 5.1
+1.33%
$ 5.06 million $ 63,083
Dec 21, 2025 $ 5.54
+7.98%
$ 5.5 million $ 92,818
Dec 20, 2025 $ 5.13
-6.06%
$ 5.1 million $ 160,596
Dec 19, 2025 $ 5.52
+14.85%
$ 5.43 million $ 149,407
Dec 18, 2025 $ 4.81
-6.63%
$ 4.79 million $ 60,089
Dec 17, 2025 $ 5.21
+18.02%
$ 5.11 million $ 80,589
Dec 16, 2025 $ 4.38
-10.72%
$ 4.39 million $ 91,174
Dec 15, 2025 $ 4.44
-11.97%
$ 4.87 million $ 60,500
Dec 14, 2025 $ 6.12
+3.12%
$ 6.09 million $ 102,990
Dec 13, 2025 $ 5.79
-8.37%
$ 5.9 million $ 169,393
Dec 12, 2025 $ 6.32
+8.18%
$ 6.28 million $ 161,858
Dec 11, 2025 $ 5.83
-5.13%
$ 5.8 million $ 61,537
Dec 10, 2025 $ 6.15
+5.96%
$ 6.11 million $ 164,028
Dec 9, 2025 $ 5.8
+34.63%
$ 5.76 million $ 167,989
Dec 8, 2025 $ 4.31
+29.21%
$ 4.28 million $ 126,031
Dec 7, 2025 $ 3.33
+7.59%
$ 3.31 million $ 112,508
Dec 6, 2025 $ 3.1
-5.87%
$ 3.08 million $ 114,617
Dec 5, 2025 $ 3.29
+2.50%
$ 3.28 million $ 110,691
Dec 4, 2025 $ 3.21
+0.86%
$ 3.21 million $ 114,513
Dec 3, 2025 $ 3.19
+9.72%
$ 3.17 million $ 119,280
Dec 2, 2025 $ 2.9
+3.05%
$ 2.89 million $ 112,052
Dec 1, 2025 $ 2.82
-12.49%
$ 2.8 million $ 110,327
Nov 30, 2025 $ 3.52
+14.43%
$ 3.5 million $ 61,802
Nov 29, 2025 $ 3.08
+6.16%
$ 3.08 million $ 115,377
Nov 28, 2025 $ 2.8
-4.13%
$ 2.88 million $ 58,046
Nov 27, 2025 $ 2.92
+7.44%
$ 2.9 million $ 119,830
Nov 26, 2025 $ 2.72
+10.83%
$ 2.71 million $ 59,359
Nov 25, 2025 $ 2.45
-3.84%
$ 2.44 million $ 110,403
Nov 24, 2025 $ 2.55
+4.36%
$ 2.53 million $ 109,220
Nov 23, 2025 $ 2.44
+4.55%
$ 2.43 million $ 60,494