Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $1.59
+0.00%
$1.58 million $5,879
Oct 6, 1 AM $1.53
+1.62%
$1.52 million $5,737
Oct 6, 12 AM $1.5
+0.08%
$1.49 million $4,659
Oct 5, 11 PM $1.39
-8.15%
$1.38 million $3,681
Oct 5, 8 PM $1.32
+20.08%
$1.32 million $2,962
Oct 5, 6 PM $1.09
+5.00%
$1.08 million $1,568
Oct 5, 5 PM $1.04
+6.91%
$1.04 million $916
Oct 5, 4 PM $0.997
+4.97%
$991,067 $869
Oct 5, 1 PM $0.943
+1.60%
$936,917 $1,071
Oct 5, 12 PM $0.962
-12.53%
$955,834 $879
Oct 5, 11 AM $1.18
-6.15%
$1.17 million $322
Oct 5, 9 AM $1.49
+0.00%
$1.48 million $370
Oct 5, 8 AM $1.37
+0.00%
$1.36 million $56
Oct 4, 11 PM $1.52
+11.61%
$1.51 million $790
Oct 4, 8 PM $1.38
+0.00%
$1.37 million $779
Oct 4, 7 PM $1.38
+5.58%
$1.37 million $779
Oct 4, 5 PM $1.3
+0.00%
$1.29 million $401
Oct 4, 2 PM $1.3
+0.00%
$1.29 million $405
Oct 4, 2 AM $1.27
+0.00%
$1.26 million $522
Oct 3, 11 PM $1.29
+7.25%
$1.29 million $522
Oct 3, 9 PM $1.12
-9.02%
$1.11 million $897
Oct 3, 7 PM $1.29
-10.63%
$1.28 million $845
Oct 3, 4 PM $1.44
+0.32%
$1.44 million $817
Oct 3, 12 PM $1.4
+0.00%
$1.39 million $3,278
Oct 3, 6 AM $1.42
+0.00%
$1.41 million $3,518
Oct 3, 5 AM $1.47
+0.47%
$1.46 million $3,847
Oct 3, 4 AM $1.35
+0.73%
$1.35 million $905
Oct 3, 3 AM $1.51
+0.00%
$1.5 million $3,713
Oct 3, 2 AM $1.52
-6.42%
$1.51 million $3,634
Oct 2, 11 PM $1.49
+2.28%
$1.48 million $3,489
Oct 2, 10 PM $1.46
+43.78%
$1.45 million $2,862
Oct 2, 6 PM $1.54
+0.00%
$1.53 million $2,091
Oct 2, 4 PM $1.51
-0.60%
$1.5 million $2,083
Oct 2, 3 PM $1.52
+0.48%
$1.51 million $1,187
Oct 2, 11 AM $1.53
+0.00%
$1.52 million $1,011
Oct 2, 10 AM $1.53
+4.03%
$1.52 million $989
Oct 2, 6 AM $1.52
-8.88%
$1.51 million $830
Oct 1, 9 PM $1.5
+0.00%
$1.49 million $318
Oct 1, 8 PM $1.5
+0.00%
$1.5 million $170
Oct 1, 1 PM $1.51
+0.00%
$1.5 million $16
Oct 1, 4 AM $1.44
+0.00%
$1.43 million $17
Sep 30, 5 PM $1.47
+0.00%
$1.46 million $3,231
Sep 30, 3 PM $1.34
+0.00%
$1.33 million $3,229
Sep 30, 2 PM $1.51
-0.01%
$1.5 million $3,222
Sep 30, 1 PM $1.52
+0.00%
$1.51 million $3,233
Sep 30, 12 PM $1.53
+0.00%
$1.52 million $3,144
Sep 30, 10 AM $1.5
+0.00%
$1.49 million $1
Sep 30, 5 AM $1.49
+0.00%
$1.48 million $6,446
Sep 30, 3 AM $1.49
+0.00%
$1.48 million $6,733
Sep 29, 7 PM $1.5
+0.00%
$1.49 million $11,231