Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1.72
-2.32%
$ 1.71 million $ 71,480
Apr 16, 11 AM $ 1.76
-0.80%
$ 1.75 million $ 71,696
Apr 16, 10 AM $ 1.77
-0.53%
$ 1.76 million $ 68,960
Apr 16, 9 AM $ 1.78
-1.95%
$ 1.77 million $ 71,311
Apr 16, 8 AM $ 1.82
+0.06%
$ 1.81 million $ 71,995
Apr 16, 7 AM $ 1.82
+0.94%
$ 1.8 million $ 71,376
Apr 16, 1 AM $ 2.22
-0.35%
$ 2.2 million $ 41,950
Apr 16, 12 AM $ 2.22
+7.60%
$ 2.21 million $ 42,438
Apr 15, 11 PM $ 2.06
+0.00%
$ 2.05 million $ 1,959
Apr 15, 10 PM $ 2
-0.37%
$ 1.99 million $ 44,140
Apr 15, 9 PM $ 2.01
-0.50%
$ 2 million $ 43,955
Apr 15, 8 PM $ 2.02
+0.53%
$ 2.01 million $ 43,227
Apr 15, 7 PM $ 2.01
+0.87%
$ 2 million $ 42,551
Apr 15, 6 PM $ 1.99
-0.06%
$ 1.98 million $ 42,086
Apr 15, 5 PM $ 1.99
-0.25%
$ 1.98 million $ 42,632
Apr 15, 4 PM $ 2
+0.15%
$ 1.99 million $ 41,762
Apr 15, 3 PM $ 2
+0.05%
$ 1.98 million $ 41,520
Apr 15, 2 PM $ 1.99
+0.60%
$ 1.98 million $ 41,862
Apr 15, 1 PM $ 1.98
-3.88%
$ 1.97 million $ 40,926
Apr 15, 12 PM $ 2.22
+0.11%
$ 2.21 million $ 39,119
Apr 15, 11 AM $ 2.22
+0.62%
$ 2.21 million $ 39,472
Apr 15, 10 AM $ 2.21
+12.15%
$ 2.2 million $ 39,710
Apr 15, 9 AM $ 1.97
-0.21%
$ 1.96 million $ 40,756
Apr 15, 8 AM $ 1.98
-9.67%
$ 1.96 million $ 40,137
Apr 15, 7 AM $ 2.19
-0.39%
$ 2.17 million $ 38,622
Apr 15, 6 AM $ 2.2
-0.15%
$ 2.19 million $ 38,197
Apr 15, 5 AM $ 2.2
-0.63%
$ 2.19 million $ 37,556
Apr 15, 4 AM $ 2.22
+0.14%
$ 2.2 million $ 37,225
Apr 15, 3 AM $ 2.21
+0.15%
$ 2.2 million $ 36,630
Apr 15, 2 AM $ 2.2
-0.77%
$ 2.19 million $ 35,678
Apr 15, 1 AM $ 2.21
+11.40%
$ 2.2 million $ 38,087
Apr 15, 12 AM $ 1.99
+0.03%
$ 1.98 million $ 38,356
Apr 14, 11 PM $ 1.99
-8.91%
$ 1.97 million $ 38,286
Apr 14, 10 PM $ 2.18
+0.25%
$ 2.17 million $ 36,549
Apr 14, 9 PM $ 2.18
+10.36%
$ 2.16 million $ 38,731
Apr 14, 8 PM $ 1.97
+0.19%
$ 1.96 million $ 38,147
Apr 14, 7 PM $ 1.97
+0.58%
$ 1.96 million $ 38,756
Apr 14, 6 PM $ 1.96
-1.03%
$ 1.95 million $ 48,571
Apr 14, 5 PM $ 1.98
+0.30%
$ 1.97 million $ 48,910
Apr 14, 4 PM $ 1.97
-1.50%
$ 1.96 million $ 48,744
Apr 14, 3 PM $ 2
-10.55%
$ 1.99 million $ 48,866
Apr 14, 2 PM $ 2.24
+0.35%
$ 2.23 million $ 46,225
Apr 14, 1 PM $ 2.23
+4.87%
$ 2.22 million $ 47,487
Apr 14, 10 AM $ 2.26
-0.74%
$ 2.24 million $ 45,317
Apr 14, 9 AM $ 2.27
+0.38%
$ 2.26 million $ 45,757
Apr 14, 8 AM $ 2.26
+1.25%
$ 2.25 million $ 45,587
Apr 14, 7 AM $ 2.23
+5.86%
$ 2.22 million $ 44,429
Apr 14, 6 AM $ 2.11
-4.42%
$ 2.09 million $ 10,321
Apr 14, 5 AM $ 2.31
+0.04%
$ 2.29 million $ 38,081
Apr 14, 4 AM $ 2.31
+0.26%
$ 2.29 million $ 42,968