Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $1.63
-0.10%
$1.62 million $21,455
Aug 11, 11 AM $1.63
+0.00%
$1.62 million $27,814
Aug 11, 10 AM $1.63
+0.00%
$1.62 million $27,744
Aug 11, 9 AM $1.62
+0.08%
$1.61 million $29,884
Aug 11, 8 AM $1.62
-4.44%
$1.61 million $30,672
Aug 11, 7 AM $1.7
-2.65%
$1.69 million $27,424
Aug 11, 6 AM $1.78
-0.49%
$1.77 million $24,917
Aug 11, 3 AM $1.8
-0.28%
$1.79 million $24,828
Aug 11, 2 AM $1.81
+0.00%
$1.8 million $24,265
Aug 11, 1 AM $1.81
-0.16%
$1.8 million $24,044
Aug 11, 12 AM $1.84
-0.17%
$1.82 million $22,733
Aug 10, 10 PM $1.84
+0.00%
$1.83 million $21,478
Aug 10, 9 PM $1.87
+0.00%
$1.86 million $21,339
Aug 10, 8 PM $1.88
-2.94%
$1.87 million $18,649
Aug 10, 7 PM $1.95
-0.57%
$1.94 million $17,652
Aug 10, 6 PM $1.98
-0.02%
$1.96 million $16,278
Aug 10, 5 PM $1.97
+0.02%
$1.96 million $19,378
Aug 10, 4 PM $2.01
+0.00%
$2 million $17,860
Aug 10, 3 PM $2.02
+0.00%
$2.01 million $17,961
Aug 10, 2 PM $2.03
+0.00%
$2.02 million $17,540
Aug 10, 1 PM $2.03
+0.00%
$2.02 million $17,861
Aug 10, 12 PM $2.03
+0.23%
$2.02 million $17,312
Aug 10, 11 AM $2.02
-0.32%
$2 million $16,157
Aug 10, 10 AM $2.03
+2.95%
$2.01 million $10,422
Aug 10, 9 AM $1.96
-0.32%
$1.95 million $8,476
Aug 10, 8 AM $1.95
+3.32%
$1.94 million $7,283
Aug 10, 4 AM $1.88
+0.00%
$1.87 million $4,381
Aug 10, 3 AM $1.88
+0.00%
$1.87 million $4,364
Aug 9, 10 PM $1.89
+0.00%
$1.88 million $4,531
Aug 9, 8 PM $1.88
+0.00%
$1.87 million $4,420
Aug 9, 6 PM $1.88
+0.00%
$1.87 million $4,120
Aug 9, 5 PM $1.88
+3.30%
$1.87 million $4,364
Aug 9, 1 PM $1.82
+0.02%
$1.81 million $1,223
Aug 9, 7 AM $1.82
+0.00%
$1.81 million $1,693
Aug 9, 6 AM $1.82
+0.00%
$1.81 million $1,683
Aug 9, 3 AM $1.83
+0.00%
$1.81 million $3,426
Aug 8, 6 PM $1.83
-0.20%
$1.82 million $3,353
Aug 8, 12 PM $1.83
+0.00%
$1.82 million $3,462
Aug 8, 9 AM $1.83
+0.00%
$1.82 million $2,911
Aug 8, 6 AM $1.82
+0.00%
$1.8 million $2,725
Aug 8, 5 AM $1.81
+0.00%
$1.8 million $731
Aug 7, 8 PM $1.77
+0.00%
$1.76 million $4,589
Aug 7, 7 PM $1.77
+0.00%
$1.76 million $4,589
Aug 7, 5 PM $1.76
+0.00%
$1.75 million $14,102
Aug 7, 4 PM $1.77
+0.00%
$1.76 million $14,129
Aug 7, 3 PM $1.77
+0.00%
$1.76 million $14,116
Aug 7, 2 PM $1.77
+0.00%
$1.76 million $13,998
Aug 7, 12 PM $1.79
+0.00%
$1.78 million $14,250
Aug 7, 11 AM $1.78
+0.27%
$1.77 million $14,133
Aug 7, 7 AM $1.76
+0.00%
$1.75 million $14,090