Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1.58
+0.00%
$ 1.57 million $ 10,728
Jun 15, 7 AM $ 1.55
-3.86%
$ 1.54 million $ 10,397
Jun 14, 9 PM $ 1.6
+5.23%
$ 1.59 million $ 8,108
Jun 14, 8 PM $ 1.52
+2.12%
$ 1.51 million $ 5,745
Jun 14, 12 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 11 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 10 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 9 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 8 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 7 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 6 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 5 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 4 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 3 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 2 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 1 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 14, 12 AM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 11 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 10 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 9 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 8 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 7 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 6 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 5 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 4 PM $ 0.02
+0.00%
$ 19,881 $ 1
Jun 13, 9 AM $ 1.46
+0.00%
$ 1.45 million $ 1,003
Jun 12, 8 PM $ 1.43
+0.00%
$ 1.42 million $ 2,807
Jun 12, 9 AM $ 1.45
+0.80%
$ 1.44 million $ 30,880
Jun 12, 5 AM $ 1.33
+0.00%
$ 1.33 million $ 24,528
Jun 12, 2 AM $ 1.33
+0.00%
$ 1.32 million $ 27,225
Jun 11, 11 PM $ 1.32
-0.09%
$ 1.31 million $ 26,842
Jun 11, 10 PM $ 1.32
-0.11%
$ 1.32 million $ 26,582
Jun 11, 8 PM $ 1.32
-0.46%
$ 1.32 million $ 31,099
Jun 11, 7 PM $ 1.33
-1.00%
$ 1.32 million $ 31,323
Jun 11, 6 PM $ 1.34
+1.63%
$ 1.34 million $ 31,161
Jun 11, 5 PM $ 1.32
+3.23%
$ 1.31 million $ 31,362
Jun 11, 4 PM $ 1.43
+0.00%
$ 1.42 million $ 30,743
Jun 11, 3 PM $ 1.43
+0.42%
$ 1.42 million $ 30,899
Jun 11, 2 PM $ 1.42
-0.33%
$ 1.42 million $ 31,135
Jun 11, 1 PM $ 1.43
-0.32%
$ 1.42 million $ 31,042
Jun 11, 12 PM $ 1.43
-0.91%
$ 1.42 million $ 30,754
Jun 11, 11 AM $ 1.44
+3.96%
$ 1.43 million $ 31,056
Jun 11, 10 AM $ 1.39
-0.51%
$ 1.38 million $ 26,417
Jun 11, 9 AM $ 1.4
-0.17%
$ 1.39 million $ 26,042
Jun 11, 8 AM $ 1.4
+0.72%
$ 1.39 million $ 26,065
Jun 11, 7 AM $ 1.39
-0.01%
$ 1.38 million $ 25,890
Jun 11, 6 AM $ 1.39
-0.28%
$ 1.38 million $ 27,844
Jun 11, 3 AM $ 1.38
+0.70%
$ 1.38 million $ 30,375
Jun 11, 2 AM $ 1.37
+0.11%
$ 1.36 million $ 30,052
Jun 11, 1 AM $ 1.37
+12.89%
$ 1.36 million $ 29,857