Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $7.28
-0.85%
$7.24 million $831,762
Jun 20, 3 PM $7.3
-3.06%
$7.26 million $843,788
Jun 20, 2 PM $7.53
-0.80%
$7.48 million $843,032
Jun 20, 1 PM $7.55
-1.99%
$7.5 million $847,485
Jun 20, 12 PM $7.69
+1.65%
$7.64 million $847,252
Jun 20, 11 AM $7.62
+4.33%
$7.57 million $830,192
Jun 20, 10 AM $7.29
-2.25%
$7.25 million $820,656
Jun 20, 9 AM $7.47
+0.19%
$7.43 million $816,940
Jun 20, 8 AM $7.43
-7.68%
$7.39 million $811,056
Jun 20, 7 AM $8.05
+10.53%
$8 million $799,063
Jun 20, 6 AM $7.24
-4.02%
$7.2 million $771,138
Jun 20, 5 AM $7.66
-1.51%
$7.61 million $762,164
Jun 20, 4 AM $8.35
+11.74%
$8.3 million $731,920
Jun 20, 3 AM $7.41
+0.12%
$7.37 million $624,145
Jun 20, 2 AM $7.4
+13.97%
$7.35 million $491,313
Jun 20, 1 AM $6.45
+0.96%
$6.41 million $397,550
Jun 20, 12 AM $6.45
+13.92%
$6.41 million $388,874
Jun 19, 11 PM $5.73
-1.22%
$5.69 million $359,386
Jun 19, 10 PM $5.76
-1.99%
$5.72 million $358,024
Jun 19, 9 PM $5.87
-1.79%
$5.84 million $351,207
Jun 19, 8 PM $5.95
-13.27%
$5.91 million $332,170
Jun 19, 7 PM $6.73
+40.42%
$6.69 million $294,079
Jun 19, 6 PM $4.79
+13.17%
$4.76 million $125,925
Jun 19, 5 PM $4.54
+17.77%
$4.51 million $83,926
Jun 19, 4 PM $3.82
+12.80%
$3.79 million $57,957
Jun 19, 3 PM $3.39
+7.00%
$3.37 million $48,800
Jun 19, 2 PM $3.15
+18.15%
$3.14 million $40,719
Jun 19, 12 PM $2.69
-0.25%
$2.68 million $21,589
Jun 19, 11 AM $2.7
+0.00%
$2.69 million $21,333
Jun 19, 4 AM $2.72
+0.00%
$2.7 million $26,780
Jun 19, 3 AM $2.78
+2.97%
$2.76 million $27,915
Jun 19, 2 AM $2.71
+0.00%
$2.69 million $34,935
Jun 18, 11 PM $2.64
+0.00%
$2.63 million $32,577
Jun 18, 10 PM $2.64
+0.00%
$-- $43,327
Jun 18, 9 PM $2.64
+0.00%
$2.62 million $43,263
Jun 18, 7 PM $2.6
+0.00%
$2.58 million $43,143
Jun 18, 5 PM $2.61
+0.00%
$2.59 million $51,307
Jun 18, 4 PM $2.6
-5.11%
$2.58 million $52,034
Jun 18, 3 PM $2.75
-4.56%
$2.73 million $43,833
Jun 18, 10 AM $2.91
+0.00%
$2.89 million $55,157
Jun 18, 9 AM $2.91
-0.20%
$2.89 million $55,348
Jun 18, 8 AM $2.92
+0.00%
$2.9 million $55,543
Jun 18, 7 AM $2.89
+2.01%
$2.88 million $60,559
Jun 18, 5 AM $2.84
-1.54%
$2.82 million $72,497
Jun 18, 4 AM $2.89
-2.44%
$2.87 million $73,538
Jun 18, 3 AM $2.96
-0.59%
$2.94 million $72,122
Jun 18, 2 AM $3.1
-3.20%
$3.09 million $71,652
Jun 18, 12 AM $3.21
+0.00%
$3.19 million $99,811
Jun 17, 11 PM $3.19
+0.00%
$3.17 million $100,056
Jun 17, 10 PM $3.43
-1.17%
$3.41 million $89,285