Dream Machine Token Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2.47
+0.18%
$ 2.46 million $ 103,922
Feb 18, 5 AM $ 2.47
-5.22%
$ 2.45 million $ 103,188
Feb 18, 4 AM $ 2.61
+3.94%
$ 2.59 million $ 104,380
Feb 18, 3 AM $ 2.51
+2.22%
$ 2.49 million $ 58,986
Feb 18, 2 AM $ 2.45
-0.58%
$ 2.44 million $ 103,557
Feb 18, 1 AM $ 2.47
-0.58%
$ 2.45 million $ 102,589
Feb 18, 12 AM $ 2.48
-0.37%
$ 2.46 million $ 102,956
Feb 17, 11 PM $ 2.49
+0.17%
$ 2.47 million $ 103,375
Feb 17, 10 PM $ 2.48
-2.38%
$ 2.47 million $ 103,336
Feb 17, 9 PM $ 2.54
-3.13%
$ 2.53 million $ 58,854
Feb 17, 8 PM $ 2.63
-0.26%
$ 2.61 million $ 102,602
Feb 17, 7 PM $ 2.64
+4.65%
$ 2.62 million $ 103,279
Feb 17, 6 PM $ 2.51
-0.08%
$ 2.5 million $ 58,056
Feb 17, 5 PM $ 2.52
-0.04%
$ 2.5 million $ 57,637
Feb 17, 4 PM $ 2.52
-2.01%
$ 2.5 million $ 57,225
Feb 17, 3 PM $ 2.57
+0.30%
$ 2.55 million $ 101,024
Feb 17, 2 PM $ 2.56
-1.16%
$ 2.54 million $ 99,548
Feb 17, 1 PM $ 2.59
+0.60%
$ 2.57 million $ 99,160
Feb 17, 12 PM $ 2.57
+4.61%
$ 2.56 million $ 98,600
Feb 17, 11 AM $ 2.46
+0.04%
$ 2.45 million $ 98,383
Feb 17, 10 AM $ 2.46
-4.72%
$ 2.44 million $ 98,392
Feb 17, 9 AM $ 2.58
-0.15%
$ 2.57 million $ 99,055
Feb 17, 8 AM $ 2.58
+4.41%
$ 2.57 million $ 99,136
Feb 17, 7 AM $ 2.48
-2.26%
$ 2.46 million $ 100,335
Feb 17, 6 AM $ 2.53
-2.16%
$ 2.52 million $ 56,859
Feb 17, 5 AM $ 2.59
-0.32%
$ 2.57 million $ 101,979
Feb 17, 4 AM $ 2.6
+4.74%
$ 2.58 million $ 101,175
Feb 17, 3 AM $ 2.48
+0.28%
$ 2.47 million $ 101,286
Feb 17, 2 AM $ 2.47
+0.20%
$ 2.46 million $ 101,768
Feb 17, 1 AM $ 2.46
-0.63%
$ 2.45 million $ 102,238
Feb 17, 12 AM $ 2.48
+0.31%
$ 2.47 million $ 101,680
Feb 16, 11 PM $ 2.47
+0.14%
$ 2.46 million $ 101,365
Feb 16, 10 PM $ 2.47
-0.05%
$ 2.45 million $ 101,208
Feb 16, 9 PM $ 2.47
+1.03%
$ 2.46 million $ 102,375
Feb 16, 8 PM $ 2.45
+0.15%
$ 2.43 million $ 102,163
Feb 16, 7 PM $ 2.44
+0.09%
$ 2.43 million $ 102,063
Feb 16, 6 PM $ 2.44
-0.07%
$ 2.42 million $ 102,421
Feb 16, 5 PM $ 2.44
-0.25%
$ 2.43 million $ 102,285
Feb 16, 4 PM $ 2.45
-0.26%
$ 2.43 million $ 102,168
Feb 16, 3 PM $ 2.45
-0.42%
$ 2.44 million $ 102,211
Feb 16, 2 PM $ 2.46
+0.59%
$ 2.45 million $ 103,284
Feb 16, 1 PM $ 2.45
-4.51%
$ 2.43 million $ 103,627
Feb 16, 12 PM $ 2.56
+0.49%
$ 2.54 million $ 105,238
Feb 16, 11 AM $ 2.55
-0.62%
$ 2.53 million $ 103,255
Feb 16, 10 AM $ 2.56
-0.38%
$ 2.55 million $ 101,517
Feb 16, 9 AM $ 2.57
+1.08%
$ 2.56 million $ 103,156
Feb 16, 8 AM $ 2.54
-0.10%
$ 2.53 million $ 105,570
Feb 16, 7 AM $ 2.55
+4.76%
$ 2.53 million $ 105,689
Feb 16, 6 AM $ 2.43
+0.50%
$ 2.41 million $ 105,633
Feb 16, 5 AM $ 2.42
-7.77%
$ 2.4 million $ 105,665