Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $3.43
-1.17%
$3.41 million $89,285
Jun 17, 8 PM $3.47
+0.00%
$3.44 million $89,723
Jun 17, 7 PM $3.46
-1.69%
$3.44 million $90,552
Jun 17, 6 PM $3.5
-6.16%
$3.48 million $91,064
Jun 17, 5 PM $3.73
-1.45%
$3.71 million $95,986
Jun 17, 4 PM $3.79
+1.36%
$3.77 million $174,557
Jun 17, 3 PM $3.74
-1.22%
$3.72 million $174,557
Jun 17, 2 PM $3.69
-2.21%
$3.67 million $172,850
Jun 17, 1 PM $3.76
-0.21%
$3.74 million $171,556
Jun 17, 12 PM $3.75
-0.59%
$3.73 million $167,663
Jun 17, 10 AM $3.83
+0.00%
$3.81 million $167,129
Jun 17, 9 AM $3.82
+0.00%
$3.8 million $167,132
Jun 17, 8 AM $3.85
+2.63%
$3.83 million $166,496
Jun 17, 7 AM $3.75
-0.42%
$3.73 million $164,875
Jun 17, 6 AM $3.77
-0.89%
$3.75 million $164,635
Jun 17, 5 AM $3.8
+1.56%
$3.78 million $163,707
Jun 17, 4 AM $3.74
+1.16%
$3.72 million $145,726
Jun 17, 3 AM $3.71
+2.64%
$3.69 million $144,163
Jun 17, 2 AM $3.61
+21.97%
$3.59 million $161,219
Jun 17, 1 AM $2.79
+0.09%
$2.77 million $127,156
Jun 16, 10 PM $2.78
+0.11%
$2.76 million $130,806
Jun 16, 9 PM $2.77
+0.82%
$2.75 million $129,328
Jun 16, 8 PM $2.76
-0.22%
$2.74 million $129,041
Jun 16, 7 PM $2.8
+0.00%
$2.78 million $127,834
Jun 16, 6 PM $2.79
-2.01%
$2.78 million $127,828
Jun 16, 5 PM $2.85
+0.00%
$2.83 million $121,905
Jun 16, 4 PM $2.58
+15.90%
$2.57 million $69,843
Jun 16, 3 PM $2.19
+18.97%
$2.18 million $44,926
Jun 16, 2 PM $1.84
-0.86%
$1.83 million $28,703
Jun 16, 3 AM $1.78
+1.39%
$1.77 million $32,210
Jun 16, 2 AM $1.75
+0.00%
$1.74 million $11,811
Jun 15, 11 PM $1.68
+0.00%
$1.67 million $6,728
Jun 15, 5 PM $1.71
+0.00%
$1.7 million $12,047
Jun 15, 4 PM $1.7
+0.00%
$1.69 million $11,931
Jun 15, 1 PM $1.62
+0.00%
$-- $11,224
Jun 15, 12 PM $1.6
+0.00%
$1.59 million $11,239
Jun 15, 11 AM $1.58
+0.00%
$1.57 million $10,728
Jun 15, 7 AM $1.55
-3.86%
$1.54 million $10,397
Jun 14, 9 PM $1.6
+5.23%
$1.59 million $8,108
Jun 14, 8 PM $1.52
+2.12%
$1.51 million $5,745
Jun 14, 12 PM $0.02
+0.00%
$19,881 $1
Jun 14, 11 AM $0.02
+0.00%
$19,881 $1
Jun 14, 10 AM $0.02
+0.00%
$19,881 $1
Jun 14, 9 AM $0.02
+0.00%
$19,881 $1
Jun 14, 8 AM $0.02
+0.00%
$19,881 $1
Jun 14, 7 AM $0.02
+0.00%
$19,881 $1
Jun 14, 6 AM $0.02
+0.00%
$19,881 $1
Jun 14, 5 AM $0.02
+0.00%
$19,881 $1
Jun 14, 4 AM $0.02
+0.00%
$19,881 $1
Jun 14, 3 AM $0.02
+0.00%
$19,881 $1