Dream Machine Token Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 2.43
+0.50%
$ 2.41 million $ 105,633
Feb 16, 5 AM $ 2.42
-7.77%
$ 2.4 million $ 105,665
Feb 16, 4 AM $ 2.62
+0.70%
$ 2.6 million $ 104,155
Feb 16, 3 AM $ 2.6
+0.16%
$ 2.59 million $ 103,828
Feb 16, 2 AM $ 2.6
+0.16%
$ 2.58 million $ 103,696
Feb 16, 1 AM $ 2.59
-0.79%
$ 2.58 million $ 103,521
Feb 16, 12 AM $ 2.61
+0.67%
$ 2.6 million $ 104,157
Feb 15, 11 PM $ 2.6
-0.51%
$ 2.58 million $ 105,721
Feb 15, 10 PM $ 2.61
+2.09%
$ 2.59 million $ 105,576
Feb 15, 9 PM $ 2.56
+3.51%
$ 2.54 million $ 58,447
Feb 15, 8 PM $ 2.48
-4.09%
$ 2.46 million $ 104,793
Feb 15, 7 PM $ 2.58
-0.81%
$ 2.57 million $ 104,725
Feb 15, 6 PM $ 2.6
-0.30%
$ 2.59 million $ 105,427
Feb 15, 5 PM $ 2.61
-0.60%
$ 2.6 million $ 105,356
Feb 15, 4 PM $ 2.63
+4.70%
$ 2.62 million $ 107,048
Feb 15, 3 PM $ 2.51
-0.32%
$ 2.5 million $ 106,563
Feb 15, 2 PM $ 2.52
-5.49%
$ 2.51 million $ 106,354
Feb 15, 1 PM $ 2.67
-0.82%
$ 2.65 million $ 110,042
Feb 15, 12 PM $ 2.69
+0.73%
$ 2.67 million $ 109,772
Feb 15, 11 AM $ 2.67
-0.53%
$ 2.66 million $ 62,827
Feb 15, 10 AM $ 2.68
-0.39%
$ 2.66 million $ 62,388
Feb 15, 9 AM $ 2.68
-1.34%
$ 2.65 million $ 61,225
Feb 15, 8 AM $ 2.71
-1.47%
$ 2.7 million $ 109,697
Feb 15, 7 AM $ 2.75
+0.91%
$ 2.74 million $ 109,019
Feb 15, 6 AM $ 2.73
-0.41%
$ 2.71 million $ 108,679
Feb 15, 5 AM $ 2.74
+0.68%
$ 2.73 million $ 108,842
Feb 15, 4 AM $ 2.73
+0.57%
$ 2.71 million $ 108,528
Feb 15, 3 AM $ 2.71
+4.58%
$ 2.69 million $ 108,191
Feb 15, 2 AM $ 2.59
-0.69%
$ 2.57 million $ 107,625
Feb 15, 1 AM $ 2.61
-3.36%
$ 2.59 million $ 108,023
Feb 15, 12 AM $ 2.7
-0.80%
$ 2.68 million $ 61,115
Feb 14, 11 PM $ 2.72
-0.60%
$ 2.71 million $ 60,240
Feb 14, 10 PM $ 2.74
+3.82%
$ 2.72 million $ 60,103
Feb 14, 9 PM $ 2.63
+0.04%
$ 2.62 million $ 107,083
Feb 14, 8 PM $ 2.63
+0.04%
$ 2.61 million $ 106,118
Feb 14, 7 PM $ 2.64
-4.54%
$ 2.62 million $ 105,895
Feb 14, 6 PM $ 2.76
-0.14%
$ 2.75 million $ 106,221
Feb 14, 5 PM $ 2.77
-0.03%
$ 2.75 million $ 106,005
Feb 14, 4 PM $ 2.77
+5.16%
$ 2.75 million $ 104,239
Feb 14, 3 PM $ 2.63
+0.30%
$ 2.62 million $ 106,135
Feb 14, 2 PM $ 2.63
+1.08%
$ 2.61 million $ 106,357
Feb 14, 1 PM $ 2.6
-4.30%
$ 2.58 million $ 106,776
Feb 14, 12 PM $ 2.72
-2.24%
$ 2.7 million $ 80,606
Feb 14, 11 AM $ 2.78
+0.12%
$ 2.76 million $ 132,531
Feb 14, 10 AM $ 2.78
+0.11%
$ 2.77 million $ 132,110
Feb 14, 9 AM $ 2.78
+0.20%
$ 2.76 million $ 132,833
Feb 14, 8 AM $ 2.77
+2.73%
$ 2.76 million $ 131,823
Feb 14, 7 AM $ 2.7
-0.25%
$ 2.69 million $ 81,082
Feb 14, 6 AM $ 2.71
-3.59%
$ 2.69 million $ 81,175
Feb 14, 5 AM $ 2.81
-0.57%
$ 2.79 million $ 130,509