Dream Machine Token Historical Data

DMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2.71
-3.59%
$ 2.69 million $ 81,175
Feb 14, 5 AM $ 2.81
-0.57%
$ 2.79 million $ 130,509
Feb 14, 4 AM $ 2.82
+0.48%
$ 2.8 million $ 133,311
Feb 14, 3 AM $ 2.81
+0.78%
$ 2.79 million $ 133,177
Feb 14, 2 AM $ 2.78
-3.75%
$ 2.77 million $ 133,471
Feb 14, 1 AM $ 2.89
+0.33%
$ 2.88 million $ 112,121
Feb 14, 12 AM $ 2.88
-0.14%
$ 2.87 million $ 112,491
Feb 13, 11 PM $ 2.89
-0.48%
$ 2.87 million $ 112,866
Feb 13, 10 PM $ 2.9
+1.56%
$ 2.89 million $ 112,502
Feb 13, 9 PM $ 2.86
-0.39%
$ 2.84 million $ 111,501
Feb 13, 8 PM $ 2.87
-0.35%
$ 2.85 million $ 111,947
Feb 13, 7 PM $ 2.88
-1.06%
$ 2.87 million $ 110,934
Feb 13, 6 PM $ 2.91
-0.59%
$ 2.89 million $ 110,571
Feb 13, 5 PM $ 2.93
-4.55%
$ 2.91 million $ 57,578
Feb 13, 4 PM $ 3.07
+7.67%
$ 3.05 million $ 108,876
Feb 13, 3 PM $ 2.85
+1.75%
$ 2.83 million $ 109,008
Feb 13, 2 PM $ 2.8
+0.61%
$ 2.79 million $ 108,140
Feb 13, 1 PM $ 2.77
-0.35%
$ 2.76 million $ 106,672
Feb 13, 12 PM $ 2.79
-0.79%
$ 2.78 million $ 106,719
Feb 13, 11 AM $ 2.8
-4.66%
$ 2.78 million $ 57,357
Feb 13, 10 AM $ 2.93
+4.25%
$ 2.91 million $ 107,079
Feb 13, 9 AM $ 2.81
+0.94%
$ 2.8 million $ 56,929
Feb 13, 8 AM $ 2.79
+0.94%
$ 2.77 million $ 108,138
Feb 13, 7 AM $ 2.76
-0.59%
$ 2.74 million $ 106,430
Feb 13, 6 AM $ 2.77
-0.10%
$ 2.76 million $ 106,516
Feb 13, 5 AM $ 2.78
-1.51%
$ 2.76 million $ 108,804
Feb 13, 4 AM $ 2.81
-0.30%
$ 2.79 million $ 57,798
Feb 13, 3 AM $ 2.82
+1.61%
$ 2.81 million $ 58,583
Feb 13, 2 AM $ 2.77
-0.29%
$ 2.75 million $ 108,209
Feb 13, 1 AM $ 2.78
-0.35%
$ 2.76 million $ 107,652
Feb 13, 12 AM $ 2.79
-0.21%
$ 2.77 million $ 105,950
Feb 12, 11 PM $ 2.79
+0.32%
$ 2.77 million $ 106,125
Feb 12, 10 PM $ 2.78
+0.32%
$ 2.76 million $ 104,525
Feb 12, 9 PM $ 2.77
-1.79%
$ 2.75 million $ 105,165
Feb 12, 8 PM $ 2.82
-5.21%
$ 2.8 million $ 105,481
Feb 12, 7 PM $ 2.97
+0.18%
$ 2.96 million $ 106,153
Feb 12, 6 PM $ 2.97
+5.43%
$ 2.95 million $ 106,080
Feb 12, 5 PM $ 2.82
-0.99%
$ 2.8 million $ 106,458
Feb 12, 4 PM $ 2.84
-0.82%
$ 2.83 million $ 105,588
Feb 12, 3 PM $ 2.87
-0.53%
$ 2.85 million $ 107,402
Feb 12, 2 PM $ 2.88
-2.24%
$ 2.86 million $ 108,661
Feb 12, 1 PM $ 3.18
+4.53%
$ 3.16 million $ 50,523
Feb 12, 12 PM $ 3.04
+3.03%
$ 3.02 million $ 108,951
Feb 12, 11 AM $ 2.95
+1.95%
$ 2.93 million $ 58,236
Feb 12, 10 AM $ 2.89
-0.23%
$ 2.88 million $ 111,399
Feb 12, 9 AM $ 2.9
+1.13%
$ 2.88 million $ 110,344
Feb 12, 8 AM $ 2.87
+0.13%
$ 2.85 million $ 108,805
Feb 12, 7 AM $ 2.86
+0.02%
$ 2.84 million $ 109,028
Feb 12, 6 AM $ 2.86
-0.59%
$ 2.85 million $ 109,296
Feb 12, 5 AM $ 2.88
+0.61%
$ 2.86 million $ 108,440