Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.02
+0.00%
$19,881 $1
Jun 14, 1 AM $0.02
+0.00%
$19,881 $1
Jun 14, 12 AM $0.02
+0.00%
$19,881 $1
Jun 13, 11 PM $0.02
+0.00%
$19,881 $1
Jun 13, 10 PM $0.02
+0.00%
$19,881 $1
Jun 13, 9 PM $0.02
+0.00%
$19,881 $1
Jun 13, 8 PM $0.02
+0.00%
$19,881 $1
Jun 13, 7 PM $0.02
+0.00%
$19,881 $1
Jun 13, 6 PM $0.02
+0.00%
$19,881 $1
Jun 13, 5 PM $0.02
+0.00%
$19,881 $1
Jun 13, 4 PM $0.02
+0.00%
$19,881 $1
Jun 13, 9 AM $1.46
+0.00%
$1.45 million $1,003
Jun 12, 8 PM $1.43
+0.00%
$1.42 million $2,807
Jun 12, 9 AM $1.45
+0.80%
$1.44 million $30,880
Jun 12, 5 AM $1.33
+0.00%
$1.33 million $24,528
Jun 12, 2 AM $1.33
+0.00%
$1.32 million $27,225
Jun 11, 11 PM $1.32
-0.09%
$1.31 million $26,842
Jun 11, 10 PM $1.32
-0.11%
$1.32 million $26,582
Jun 11, 8 PM $1.32
-0.46%
$1.32 million $31,099
Jun 11, 7 PM $1.33
-1.00%
$1.32 million $31,323
Jun 11, 6 PM $1.34
+1.63%
$1.34 million $31,161
Jun 11, 5 PM $1.32
+3.23%
$1.31 million $31,362
Jun 11, 4 PM $1.43
+0.00%
$1.42 million $30,743
Jun 11, 3 PM $1.43
+0.42%
$1.42 million $30,899
Jun 11, 2 PM $1.42
-0.33%
$1.42 million $31,135
Jun 11, 1 PM $1.43
-0.32%
$1.42 million $31,042
Jun 11, 12 PM $1.43
-0.91%
$1.42 million $30,754
Jun 11, 11 AM $1.44
+3.96%
$1.43 million $31,056
Jun 11, 10 AM $1.39
-0.51%
$1.38 million $26,417
Jun 11, 9 AM $1.4
-0.17%
$1.39 million $26,042
Jun 11, 8 AM $1.4
+0.72%
$1.39 million $26,065
Jun 11, 7 AM $1.39
-0.01%
$1.38 million $25,890
Jun 11, 6 AM $1.39
-0.28%
$1.38 million $27,844
Jun 11, 3 AM $1.38
+0.70%
$1.38 million $30,375
Jun 11, 2 AM $1.37
+0.11%
$1.36 million $30,052
Jun 11, 1 AM $1.37
+12.89%
$1.36 million $29,857
Jun 11, 12 AM $1.22
-4.84%
$1.21 million $29,039
Jun 10, 11 PM $1.28
-4.32%
$1.27 million $28,896
Jun 10, 10 PM $1.33
+0.35%
$1.32 million $29,078
Jun 10, 9 PM $1.33
-0.42%
$1.32 million $28,498
Jun 10, 7 PM $1.33
-0.29%
$1.32 million $28,107
Jun 10, 6 PM $1.33
-0.24%
$1.32 million $28,399
Jun 10, 5 PM $1.33
-0.83%
$1.32 million $27,854
Jun 10, 4 PM $1.34
-0.59%
$1.33 million $27,551
Jun 10, 3 PM $1.35
+11.36%
$1.34 million $27,401
Jun 10, 2 PM $1.21
-0.90%
$1.2 million $29,268
Jun 10, 1 PM $1.22
+0.70%
$1.22 million $30,146
Jun 10, 11 AM $1.33
+0.02%
$1.32 million $29,575
Jun 10, 10 AM $1.33
+0.65%
$1.32 million $29,641
Jun 10, 9 AM $1.26
+0.00%
$1.25 million $29,296