Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $1.33
+0.26%
$1.32 million $29,777
Jun 10, 6 AM $1.33
+0.42%
$1.32 million $29,494
Jun 10, 5 AM $1.32
+5.14%
$1.32 million $29,550
Jun 10, 3 AM $1.34
+0.83%
$1.33 million $30,621
Jun 10, 2 AM $1.33
-0.27%
$1.32 million $30,990
Jun 10, 1 AM $1.33
+8.73%
$1.32 million $30,987
Jun 10, 12 AM $1.22
+0.23%
$1.21 million $32,012
Jun 9, 11 PM $1.21
+0.34%
$1.21 million $32,315
Jun 9, 9 PM $1.24
+0.00%
$1.23 million $33,398
Jun 9, 8 PM $1.24
+0.14%
$1.23 million $33,400
Jun 9, 7 PM $1.24
-4.43%
$1.23 million $33,289
Jun 9, 6 PM $1.35
+0.30%
$1.34 million $32,885
Jun 9, 5 PM $1.34
+0.82%
$1.33 million $33,436
Jun 9, 4 PM $1.21
-0.05%
$1.2 million $32,890
Jun 9, 3 PM $1.21
-0.88%
$1.21 million $33,414
Jun 9, 2 PM $1.31
-3.50%
$1.3 million $33,349
Jun 9, 1 PM $1.36
-1.01%
$1.35 million $33,161
Jun 9, 12 PM $1.38
+1.64%
$1.37 million $33,933
Jun 9, 11 AM $1.35
+4.17%
$1.35 million $33,503
Jun 9, 10 AM $1.23
+0.40%
$1.22 million $30,223
Jun 9, 9 AM $1.22
-0.46%
$1.22 million $30,084
Jun 9, 8 AM $1.23
-0.08%
$1.22 million $29,862
Jun 9, 7 AM $1.23
-0.85%
$1.22 million $28,867
Jun 9, 6 AM $1.24
-0.30%
$1.23 million $28,702
Jun 9, 5 AM $1.24
-0.36%
$1.24 million $28,826
Jun 9, 4 AM $1.25
+3.51%
$1.24 million $29,035
Jun 9, 3 AM $1.27
+0.39%
$1.27 million $31,357
Jun 9, 2 AM $1.33
-0.69%
$1.32 million $31,126
Jun 9, 1 AM $1.34
+0.23%
$1.34 million $31,344
Jun 9, 12 AM $1.34
+9.85%
$1.33 million $32,085
Jun 8, 11 PM $1.22
-1.44%
$1.21 million $32,100
Jun 8, 10 PM $1.24
-9.39%
$1.23 million $32,178
Jun 8, 9 PM $1.37
+1.12%
$1.36 million $32,001
Jun 8, 8 PM $1.35
+1.70%
$1.34 million $30,311
Jun 8, 7 PM $1.33
+0.41%
$1.32 million $29,559
Jun 8, 6 PM $1.33
-0.64%
$1.32 million $30,227
Jun 8, 5 PM $1.2
-0.16%
$1.19 million $29,740
Jun 8, 4 PM $1.2
-0.53%
$1.19 million $29,759
Jun 8, 3 PM $1.34
+5.68%
$1.33 million $30,218
Jun 8, 1 PM $1.2
-0.73%
$1.2 million $29,970
Jun 8, 12 PM $1.21
+0.20%
$1.2 million $30,085
Jun 8, 11 AM $1.21
+1.17%
$1.2 million $30,043
Jun 8, 10 AM $1.2
-0.11%
$1.19 million $29,689
Jun 8, 9 AM $1.2
+0.32%
$1.19 million $29,851
Jun 8, 8 AM $1.2
-0.52%
$1.19 million $30,505
Jun 8, 7 AM $1.2
+1.13%
$1.2 million $31,050
Jun 8, 12 AM $1.34
+0.85%
$1.34 million $31,229
Jun 7, 11 PM $1.33
+0.00%
$1.32 million $31,299
Jun 7, 10 PM $1.33
+3.61%
$1.33 million $30,561
Jun 7, 9 PM $1.29
-0.20%
$1.28 million $30,014