Dream Machine Token Historical Data

DMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 2.86
-0.60%
$ 2.84 million $ 108,662
Feb 12, 3 AM $ 2.88
-0.29%
$ 2.86 million $ 108,582
Feb 12, 2 AM $ 2.9
+0.46%
$ 2.88 million $ 109,505
Feb 12, 1 AM $ 2.88
+0.14%
$ 2.87 million $ 110,312
Feb 12, 12 AM $ 2.88
+0.92%
$ 2.86 million $ 110,916
Feb 11, 11 PM $ 2.85
-5.62%
$ 2.84 million $ 110,913
Feb 11, 10 PM $ 3.02
-4.93%
$ 3 million $ 108,136
Feb 11, 9 PM $ 3.2
+5.46%
$ 3.18 million $ 53,264
Feb 11, 8 PM $ 3.04
-0.09%
$ 3.02 million $ 108,320
Feb 11, 7 PM $ 3.04
+0.18%
$ 3.02 million $ 110,626
Feb 11, 6 PM $ 3.04
+0.22%
$ 3.02 million $ 108,586
Feb 11, 5 PM $ 3.03
+0.51%
$ 3.01 million $ 109,052
Feb 11, 4 PM $ 3.01
+0.04%
$ 2.99 million $ 110,612
Feb 11, 3 PM $ 3.01
-0.64%
$ 2.99 million $ 110,045
Feb 11, 2 PM $ 3.03
+5.26%
$ 3.01 million $ 109,660
Feb 11, 1 PM $ 2.87
+0.54%
$ 2.86 million $ 110,752
Feb 11, 12 PM $ 2.86
-5.77%
$ 2.84 million $ 110,225
Feb 11, 11 AM $ 3.03
+0.72%
$ 3.02 million $ 118,205
Feb 11, 10 AM $ 3.01
+5.38%
$ 3 million $ 118,411
Feb 11, 9 AM $ 2.86
+1.41%
$ 2.84 million $ 118,771
Feb 11, 8 AM $ 2.82
-0.41%
$ 2.8 million $ 119,467
Feb 11, 7 AM $ 2.83
-0.53%
$ 2.82 million $ 120,085
Feb 11, 6 AM $ 2.85
+1.13%
$ 2.83 million $ 120,737
Feb 11, 5 AM $ 2.82
-0.34%
$ 2.8 million $ 113,380
Feb 11, 4 AM $ 2.83
-1.06%
$ 2.81 million $ 112,784
Feb 11, 3 AM $ 2.85
+1.07%
$ 2.84 million $ 113,965
Feb 11, 2 AM $ 2.82
-1.51%
$ 2.81 million $ 113,320
Feb 11, 1 AM $ 2.87
-3.69%
$ 2.85 million $ 60,806
Feb 11, 12 AM $ 2.98
+0.23%
$ 2.96 million $ 108,575
Feb 10, 11 PM $ 2.97
-0.19%
$ 2.95 million $ 107,519
Feb 10, 10 PM $ 2.97
+0.05%
$ 2.96 million $ 107,410
Feb 10, 9 PM $ 2.97
+0.10%
$ 2.96 million $ 108,695
Feb 10, 8 PM $ 2.97
+3.67%
$ 2.95 million $ 108,073
Feb 10, 7 PM $ 2.87
+2.01%
$ 2.85 million $ 61,171
Feb 10, 6 PM $ 2.81
-0.08%
$ 2.79 million $ 108,804
Feb 10, 5 PM $ 2.81
+0.97%
$ 2.8 million $ 108,832
Feb 10, 4 PM $ 2.79
-0.42%
$ 2.77 million $ 107,055
Feb 10, 3 PM $ 2.8
+0.13%
$ 2.78 million $ 106,882
Feb 10, 2 PM $ 2.8
+1.03%
$ 2.78 million $ 107,078
Feb 10, 1 PM $ 2.77
-0.01%
$ 2.75 million $ 106,004
Feb 10, 12 PM $ 2.77
-0.05%
$ 2.75 million $ 109,172
Feb 10, 11 AM $ 2.77
-1.20%
$ 2.76 million $ 108,113
Feb 10, 10 AM $ 2.81
-0.34%
$ 2.79 million $ 63,074
Feb 10, 9 AM $ 2.81
+0.66%
$ 2.8 million $ 62,943
Feb 10, 8 AM $ 2.79
+0.57%
$ 2.78 million $ 109,102
Feb 10, 7 AM $ 2.78
-1.90%
$ 2.76 million $ 107,855
Feb 10, 6 AM $ 2.83
-1.24%
$ 2.82 million $ 105,087
Feb 10, 5 AM $ 2.87
-0.48%
$ 2.85 million $ 105,931
Feb 10, 4 AM $ 2.89
+0.44%
$ 2.87 million $ 105,353
Feb 10, 3 AM $ 2.87
-1.27%
$ 2.86 million $ 106,539