Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $1.29
-0.20%
$1.28 million $30,014
Jun 7, 8 PM $1.29
+0.31%
$1.28 million $29,841
Jun 7, 7 PM $1.28
-0.59%
$1.28 million $29,243
Jun 7, 6 PM $1.17
-0.34%
$1.16 million $29,098
Jun 7, 5 PM $1.17
+0.03%
$1.17 million $29,104
Jun 7, 4 PM $1.17
+0.18%
$1.17 million $28,934
Jun 7, 2 PM $1.16
+0.60%
$1.15 million $28,302
Jun 7, 1 PM $1.15
+0.17%
$1.14 million $28,185
Jun 7, 12 PM $1.15
-1.19%
$1.14 million $27,985
Jun 7, 11 AM $1.16
+0.05%
$1.15 million $27,625
Jun 7, 10 AM $1.16
-0.68%
$1.15 million $27,515
Jun 7, 9 AM $1.17
-0.38%
$1.16 million $27,634
Jun 7, 7 AM $1.27
+0.20%
$1.27 million $26,757
Jun 7, 6 AM $1.27
+0.73%
$1.26 million $27,033
Jun 7, 5 AM $1.14
+0.25%
$1.13 million $26,423
Jun 7, 3 AM $1.27
+0.17%
$1.27 million $25,792
Jun 7, 2 AM $1.27
+0.31%
$1.26 million $25,573
Jun 7, 1 AM $1.15
+1.78%
$1.14 million $25,330
Jun 6, 11 PM $1.24
+0.35%
$1.24 million $26,076
Jun 6, 10 PM $1.24
-0.27%
$1.23 million $25,972
Jun 6, 9 PM $1.25
-0.23%
$1.24 million $25,676
Jun 6, 7 PM $1.25
+0.09%
$1.24 million $26,129
Jun 6, 6 PM $1.24
+0.42%
$1.23 million $26,253
Jun 6, 5 PM $1.24
-0.26%
$1.23 million $26,399
Jun 6, 4 PM $1.24
-0.11%
$1.23 million $26,712
Jun 6, 3 PM $1.24
-0.32%
$1.23 million $35,225
Jun 6, 2 PM $1.25
+0.87%
$1.24 million $34,941
Jun 6, 1 PM $1.24
-0.79%
$1.23 million $34,868
Jun 6, 12 PM $1.25
+0.70%
$1.24 million $34,685
Jun 6, 11 AM $1.23
+0.75%
$1.22 million $34,686
Jun 6, 10 AM $1.21
-2.55%
$1.2 million $34,072
Jun 6, 9 AM $1.24
-0.90%
$1.23 million $25,662
Jun 6, 8 AM $1.25
-0.01%
$1.24 million $26,223
Jun 6, 6 AM $1.25
+0.54%
$1.24 million $25,199
Jun 6, 5 AM $1.24
+3.34%
$1.23 million $25,422
Jun 6, 4 AM $1.21
+7.78%
$1.2 million $24,509
Jun 6, 2 AM $1.26
-0.50%
$1.25 million $34,974
Jun 6, 1 AM $1.26
-0.80%
$1.25 million $35,449
Jun 6, 12 AM $1.27
+2.05%
$1.27 million $35,566
Jun 5, 11 PM $1.25
-0.87%
$1.24 million $35,365
Jun 5, 10 PM $1.26
+8.35%
$1.25 million $34,781
Jun 5, 9 PM $1.16
-0.16%
$1.16 million $32,569
Jun 5, 8 PM $1.26
-0.37%
$1.25 million $31,766
Jun 5, 7 PM $1.27
+1.41%
$1.26 million $31,753
Jun 5, 6 PM $1.24
+2.39%
$1.24 million $31,369
Jun 5, 5 PM $1.27
-3.21%
$1.26 million $31,630
Jun 5, 4 PM $1.3
+1.19%
$1.29 million $26,051
Jun 5, 3 PM $1.29
-0.98%
$1.28 million $25,988
Jun 5, 2 PM $1.3
-1.70%
$1.29 million $29,241
Jun 5, 1 PM $1.33
-1.39%
$1.32 million $29,448