Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $1.35
-0.91%
$1.34 million $30,505
Jun 5, 11 AM $1.36
-0.27%
$1.36 million $30,977
Jun 5, 10 AM $1.37
+10.12%
$1.36 million $31,915
Jun 5, 9 AM $1.24
-4.18%
$1.24 million $32,077
Jun 5, 8 AM $1.39
+0.02%
$1.38 million $31,500
Jun 5, 7 AM $1.36
-0.79%
$1.35 million $32,400
Jun 5, 6 AM $1.37
-1.48%
$1.36 million $32,202
Jun 5, 5 AM $1.4
-2.48%
$1.39 million $32,817
Jun 5, 4 AM $1.43
+10.09%
$1.42 million $34,396
Jun 5, 3 AM $1.3
+0.08%
$1.29 million $34,423
Jun 5, 2 AM $1.3
-5.34%
$1.29 million $34,850
Jun 5, 1 AM $1.45
+0.03%
$1.44 million $35,668
Jun 5, 12 AM $1.45
-0.83%
$1.44 million $35,020
Jun 4, 11 PM $1.46
+0.42%
$1.45 million $35,306
Jun 4, 10 PM $1.45
+0.15%
$1.45 million $35,779
Jun 4, 9 PM $1.45
-0.63%
$1.44 million $35,144
Jun 4, 8 PM $1.46
-0.52%
$1.45 million $35,623
Jun 4, 7 PM $1.46
-1.00%
$1.46 million $35,714
Jun 4, 6 PM $1.48
+0.33%
$1.47 million $35,734
Jun 4, 5 PM $1.47
+10.26%
$1.46 million $35,388
Jun 4, 4 PM $1.34
+0.41%
$1.33 million $35,076
Jun 4, 3 PM $1.33
+0.97%
$1.32 million $34,876
Jun 4, 2 PM $1.31
-0.40%
$1.3 million $33,152
Jun 4, 1 PM $1.31
-10.36%
$1.31 million $33,489
Jun 4, 12 PM $1.47
+1.74%
$1.46 million $32,601
Jun 4, 11 AM $1.44
+0.69%
$1.43 million $31,689
Jun 4, 10 AM $1.28
-1.01%
$1.27 million $30,937
Jun 4, 8 AM $1.45
-0.29%
$1.44 million $31,659
Jun 4, 7 AM $1.45
-0.61%
$1.44 million $31,449
Jun 4, 6 AM $1.46
+0.04%
$1.46 million $31,972
Jun 4, 5 AM $1.46
-0.84%
$1.45 million $31,987
Jun 4, 4 AM $1.47
-0.08%
$1.46 million $31,862
Jun 4, 3 AM $1.48
+2.78%
$1.47 million $31,882
Jun 4, 2 AM $1.44
+10.73%
$1.43 million $33,874
Jun 4, 1 AM $1.3
-1.64%
$1.3 million $33,161
Jun 4, 12 AM $1.32
-1.98%
$1.31 million $33,599
Jun 3, 11 PM $1.35
+0.73%
$1.35 million $33,126
Jun 3, 10 PM $1.34
-10.71%
$1.33 million $30,073
Jun 3, 9 PM $1.5
+3.12%
$1.49 million $46,851
Jun 3, 8 PM $1.46
+9.78%
$1.45 million $45,183
Jun 3, 7 PM $1.34
-1.27%
$1.33 million $45,807
Jun 3, 6 PM $1.35
-2.02%
$1.34 million $45,376
Jun 3, 5 PM $1.38
-0.21%
$1.37 million $45,137
Jun 3, 4 PM $1.38
+1.90%
$1.37 million $46,010
Jun 3, 3 PM $1.35
-1.36%
$1.35 million $30,187
Jun 3, 2 PM $1.37
-0.22%
$1.36 million $30,356
Jun 3, 1 PM $1.54
-0.55%
$1.53 million $30,066
Jun 3, 12 PM $1.55
-0.07%
$1.54 million $30,475
Jun 3, 11 AM $1.39
-0.10%
$1.38 million $47,574
Jun 3, 10 AM $1.39
+0.35%
$1.38 million $47,772