Dream Machine Token Historical Data

DMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 3.31
+0.02%
$ 3.29 million $ 48,568
Feb 8, 2 AM $ 3.33
+9.08%
$ 3.31 million $ 48,650
Feb 8, 1 AM $ 3.04
-3.59%
$ 3.02 million $ 58,654
Feb 8, 12 AM $ 3.15
-0.17%
$ 3.13 million $ 104,788
Feb 7, 11 PM $ 3.16
-1.87%
$ 3.14 million $ 105,451
Feb 7, 10 PM $ 3.22
+0.29%
$ 3.2 million $ 101,097
Feb 7, 9 PM $ 3.21
+0.06%
$ 3.19 million $ 100,828
Feb 7, 8 PM $ 3.21
+0.94%
$ 3.19 million $ 98,744
Feb 7, 7 PM $ 3.18
-0.52%
$ 3.16 million $ 100,444
Feb 7, 6 PM $ 3.2
+5.25%
$ 3.18 million $ 100,961
Feb 7, 5 PM $ 3.04
+1.79%
$ 3.02 million $ 55,745
Feb 7, 4 PM $ 2.99
+0.23%
$ 2.97 million $ 138,243
Feb 7, 3 PM $ 2.98
-3.78%
$ 2.94 million $ 139,199
Feb 7, 2 PM $ 3.1
+0.12%
$ 3.08 million $ 138,529
Feb 7, 1 PM $ 3.09
+19.22%
$ 3.08 million $ 138,909
Feb 7, 12 PM $ 2.6
+1.64%
$ 2.58 million $ 101,813
Feb 7, 11 AM $ 2.55
-0.23%
$ 2.54 million $ 101,242
Feb 7, 10 AM $ 2.56
+1.23%
$ 2.54 million $ 100,209
Feb 7, 9 AM $ 2.53
-0.41%
$ 2.51 million $ 96,496
Feb 7, 8 AM $ 2.54
-0.22%
$ 2.52 million $ 96,514
Feb 7, 7 AM $ 2.55
+3.49%
$ 2.53 million $ 96,408
Feb 7, 6 AM $ 2.46
+0.18%
$ 2.44 million $ 96,707
Feb 7, 5 AM $ 2.45
-0.23%
$ 2.44 million $ 97,463
Feb 7, 4 AM $ 2.46
-0.34%
$ 2.44 million $ 97,778
Feb 7, 3 AM $ 2.47
+0.97%
$ 2.45 million $ 103,951
Feb 7, 2 AM $ 2.44
-0.02%
$ 2.43 million $ 104,381
Feb 7, 1 AM $ 2.44
+0.06%
$ 2.43 million $ 105,523
Feb 7, 12 AM $ 2.44
-5.14%
$ 2.43 million $ 103,912
Feb 6, 11 PM $ 2.57
+0.13%
$ 2.56 million $ 104,371
Feb 6, 10 PM $ 2.57
+0.36%
$ 2.55 million $ 104,992
Feb 6, 9 PM $ 2.56
+0.06%
$ 2.54 million $ 104,270
Feb 6, 8 PM $ 2.56
-0.30%
$ 2.54 million $ 105,877
Feb 6, 7 PM $ 2.57
+1.12%
$ 2.55 million $ 103,825
Feb 6, 6 PM $ 2.54
-0.56%
$ 2.52 million $ 106,379
Feb 6, 5 PM $ 2.56
+0.78%
$ 2.54 million $ 105,860
Feb 6, 4 PM $ 2.54
+2.79%
$ 2.52 million $ 102,570
Feb 6, 3 PM $ 2.47
-0.02%
$ 2.45 million $ 100,427
Feb 6, 2 PM $ 2.47
+7.58%
$ 2.45 million $ 100,311
Feb 6, 1 PM $ 2.3
-2.24%
$ 2.28 million $ 98,872
Feb 6, 12 PM $ 2.35
-1.33%
$ 2.34 million $ 58,617
Feb 6, 11 AM $ 2.38
+4.70%
$ 2.37 million $ 58,667
Feb 6, 10 AM $ 2.27
-0.16%
$ 2.26 million $ 99,779
Feb 6, 9 AM $ 2.27
+1.68%
$ 2.26 million $ 99,111
Feb 6, 8 AM $ 2.24
-0.40%
$ 2.22 million $ 97,379
Feb 6, 7 AM $ 2.25
-0.14%
$ 2.23 million $ 96,551
Feb 6, 6 AM $ 2.25
-0.13%
$ 2.23 million $ 126,808
Feb 6, 5 AM $ 2.25
+1.04%
$ 2.24 million $ 127,592
Feb 6, 4 AM $ 2.23
+0.05%
$ 2.22 million $ 126,182
Feb 6, 3 AM $ 2.23
-0.07%
$ 2.21 million $ 126,119
Feb 6, 2 AM $ 2.23
-3.55%
$ 2.22 million $ 126,098