Coinranking
Dream Machine Token Historical Data
DMT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 9 AM | $1.39 | -0.28% | ||
| Jun 3, 8 AM | $1.39 | -1.62% | ||
| Jun 3, 7 AM | $1.41 | +0.53% | ||
| Jun 3, 6 AM | $1.41 | +2.10% | ||
| Jun 3, 5 AM | $1.54 | +1.17% | ||
| Jun 3, 4 AM | $1.52 | +1.20% | ||
| Jun 3, 3 AM | $1.5 | +9.56% | ||
| Jun 3, 2 AM | $1.37 | -2.14% | ||
| Jun 3, 1 AM | $1.4 | -4.36% | ||
| Jun 3, 12 AM | $1.46 | +1.79% | ||
| Jun 2, 11 PM | $1.44 | -0.89% | ||
| Jun 2, 10 PM | $1.46 | -1.88% | ||
| Jun 2, 9 PM | $1.48 | +0.35% | ||
| Jun 2, 8 PM | $1.48 | -12.22% | ||
| Jun 2, 7 PM | $1.68 | +0.39% | ||
| Jun 2, 6 PM | $1.67 | -0.20% | ||
| Jun 2, 5 PM | $1.53 | +0.11% | ||
| Jun 2, 4 PM | $1.53 | +0.64% | ||
| Jun 2, 3 PM | $1.52 | -2.19% | ||
| Jun 2, 2 PM | $1.56 | -1.12% | ||
| Jun 2, 1 PM | $1.57 | -0.30% | ||
| Jun 2, 12 PM | $1.58 | -0.53% | ||
| Jun 2, 11 AM | $1.59 | +0.42% | ||
| Jun 2, 10 AM | $1.58 | +0.56% | ||
| Jun 2, 9 AM | $1.57 | -0.31% | ||
| Jun 2, 8 AM | $1.58 | -0.05% | ||
| Jun 2, 7 AM | $1.58 | -9.92% | ||
| Jun 2, 6 AM | $1.75 | +0.19% | ||
| Jun 2, 5 AM | $1.75 | -0.85% | ||
| Jun 2, 4 AM | $1.77 | +0.05% | ||
| Jun 2, 3 AM | $1.77 | +5.94% | ||
| Jun 2, 1 AM | $1.77 | +0.00% | ||
| Jun 1, 10 PM | $1.59 | +0.15% | ||
| Jun 1, 9 PM | $1.59 | +1.07% | ||
| Jun 1, 8 PM | $1.58 | +0.40% | ||
| Jun 1, 7 PM | $1.57 | +0.86% | ||
| Jun 1, 6 PM | $1.56 | -0.23% | ||
| Jun 1, 5 PM | $1.57 | +0.78% | ||
| Jun 1, 4 PM | $1.56 | -0.05% | ||
| Jun 1, 3 PM | $1.56 | +0.53% | ||
| Jun 1, 2 PM | $1.55 | -0.65% | ||
| Jun 1, 1 PM | $1.56 | -1.14% | ||
| Jun 1, 12 PM | $1.58 | -9.96% | ||
| Jun 1, 11 AM | $1.76 | +5.50% | ||
| Jun 1, 10 AM | $1.57 | -0.07% | ||
| Jun 1, 9 AM | $1.57 | -0.09% | ||
| Jun 1, 8 AM | $1.57 | +0.19% | ||
| Jun 1, 7 AM | $1.57 | -0.14% | ||
| Jun 1, 5 AM | $1.76 | -0.71% | ||
| Jun 1, 4 AM | $1.77 | -0.50% | ||