Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $1.78
-0.01%
$1.77 million $36,061
Jun 1, 1 AM $1.79
-0.48%
$1.78 million $34,798
Jun 1, 12 AM $1.8
+0.58%
$1.79 million $35,362
May 31, 11 PM $1.79
-0.29%
$1.78 million $36,640
May 31, 10 PM $1.8
+0.19%
$1.79 million $37,028
May 31, 9 PM $1.61
+0.00%
$1.6 million $36,616
May 31, 8 PM $1.61
+0.73%
$1.6 million $36,728
May 31, 7 PM $1.59
+0.29%
$1.58 million $36,425
May 31, 5 PM $1.6
+0.12%
$1.59 million $36,739
May 31, 4 PM $1.59
-0.20%
$1.58 million $36,835
May 31, 3 PM $1.6
-0.24%
$1.59 million $36,685
May 31, 2 PM $1.61
-0.58%
$1.6 million $36,641
May 31, 10 AM $1.78
-0.38%
$1.77 million $36,408
May 31, 9 AM $1.79
+0.19%
$1.78 million $36,650
May 31, 8 AM $1.6
-0.08%
$1.59 million $37,186
May 31, 2 AM $1.81
-0.12%
$1.79 million $37,357
May 31, 1 AM $1.81
-0.15%
$1.8 million $38,127
May 31, 12 AM $1.81
+0.39%
$1.8 million $37,793
May 30, 11 PM $1.8
+0.34%
$1.79 million $45,799
May 30, 10 PM $1.8
-0.52%
$1.79 million $46,123
May 30, 9 PM $1.81
+0.15%
$1.8 million $46,611
May 30, 8 PM $1.8
+0.02%
$1.79 million $46,149
May 30, 7 PM $1.8
+1.11%
$1.79 million $46,017
May 30, 6 PM $1.78
+4.54%
$1.77 million $45,949
May 30, 5 PM $1.62
+0.96%
$1.61 million $46,216
May 30, 4 PM $1.61
-0.50%
$1.6 million $49,874
May 30, 3 PM $1.61
+0.56%
$1.6 million $49,483
May 30, 2 PM $1.6
-0.52%
$1.59 million $49,080
May 30, 1 PM $1.7
+0.00%
$1.69 million $49,106
May 30, 9 AM $1.54
+0.01%
$1.54 million $37,180
May 30, 8 AM $1.54
+0.15%
$1.54 million $36,995
May 30, 7 AM $1.54
-0.10%
$1.53 million $37,455
May 30, 6 AM $1.54
-0.08%
$1.53 million $47,043
May 30, 5 AM $1.55
-0.11%
$1.54 million $46,739
May 30, 4 AM $1.55
+0.15%
$1.54 million $46,523
May 30, 3 AM $1.55
+0.16%
$1.54 million $46,839
May 30, 1 AM $1.64
+0.71%
$1.63 million $47,190
May 30, 12 AM $1.69
+0.37%
$1.68 million $46,970
May 29, 11 PM $1.68
-0.77%
$1.67 million $46,375
May 29, 10 PM $1.7
+0.33%
$1.69 million $46,967
May 29, 9 PM $1.69
+0.60%
$1.68 million $47,349
May 29, 8 PM $1.69
+1.55%
$1.68 million $47,392
May 29, 7 PM $1.78
-1.28%
$1.77 million $45,240
May 29, 6 PM $1.81
-0.35%
$1.8 million $41,413
May 29, 5 PM $1.82
+4.92%
$1.81 million $41,272
May 29, 3 PM $1.68
+1.68%
$1.67 million $45,982
May 29, 2 PM $1.65
-0.11%
$1.64 million $45,766
May 29, 1 PM $1.65
+0.24%
$1.64 million $45,369
May 29, 12 PM $1.77
+0.00%
$1.76 million $44,149
May 29, 9 AM $1.87
+0.70%
$1.86 million $35,433