Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $1.86
-0.44%
$1.85 million $34,832
May 29, 7 AM $1.86
-0.19%
$1.85 million $34,723
May 29, 3 AM $1.86
+0.21%
$1.85 million $42,503
May 29, 2 AM $1.86
-0.31%
$1.85 million $41,938
May 29, 1 AM $1.87
+1.00%
$1.86 million $41,922
May 29, 12 AM $1.85
+0.17%
$1.84 million $42,648
May 28, 11 PM $1.85
+3.71%
$1.84 million $42,783
May 28, 10 PM $1.68
+0.28%
$1.67 million $41,325
May 28, 9 PM $1.68
-4.68%
$1.67 million $40,796
May 28, 8 PM $1.83
+0.10%
$1.82 million $41,316
May 28, 7 PM $1.82
+3.37%
$1.81 million $40,279
May 28, 6 PM $1.65
-0.22%
$1.64 million $41,684
May 28, 5 PM $1.66
+0.51%
$1.65 million $41,830
May 28, 4 PM $1.65
+0.93%
$1.64 million $41,670
May 28, 3 PM $1.63
-0.23%
$1.62 million $41,175
May 28, 2 PM $1.63
+0.06%
$1.62 million $40,995
May 28, 1 PM $1.63
-0.32%
$1.62 million $40,745
May 28, 12 PM $1.63
-4.31%
$1.62 million $41,715
May 28, 11 AM $1.71
+0.01%
$1.7 million $35,050
May 28, 7 AM $1.71
+1.45%
$1.7 million $45,742
May 28, 6 AM $1.68
-0.04%
$1.67 million $44,745
May 28, 5 AM $1.68
-0.12%
$1.67 million $44,600
May 28, 4 AM $1.68
+0.06%
$1.67 million $45,720
May 28, 3 AM $1.68
-1.14%
$1.67 million $46,190
May 28, 2 AM $1.7
-0.05%
$1.69 million $46,769
May 28, 1 AM $1.71
-1.28%
$1.7 million $46,535
May 28, 12 AM $1.73
+0.22%
$1.72 million $45,968
May 27, 11 PM $1.72
-0.33%
$1.71 million $45,794
May 27, 10 PM $1.73
+0.31%
$1.72 million $46,422
May 27, 9 PM $1.73
+8.13%
$1.72 million $46,726
May 27, 8 PM $1.6
-1.09%
$1.59 million $47,270
May 27, 7 PM $1.61
+1.16%
$1.6 million $46,868
May 27, 6 PM $1.59
-0.64%
$1.58 million $46,462
May 27, 5 PM $1.61
-4.77%
$1.6 million $45,979
May 27, 2 PM $1.79
+0.21%
$1.78 million $48,028
May 27, 1 PM $1.78
-0.28%
$1.77 million $47,958
May 27, 12 PM $1.79
+15.70%
$1.78 million $48,058
May 27, 11 AM $1.55
-1.26%
$1.54 million $42,739
May 27, 10 AM $1.57
+0.59%
$1.56 million $43,113
May 27, 9 AM $1.55
+0.01%
$1.55 million $43,352
May 27, 8 AM $1.56
+0.44%
$1.55 million $43,154
May 27, 7 AM $1.56
+1.00%
$1.55 million $42,593
May 27, 6 AM $1.54
+0.15%
$1.53 million $41,205
May 27, 5 AM $1.54
+0.21%
$1.53 million $41,154
May 27, 4 AM $1.54
-7.03%
$1.53 million $39,979
May 27, 3 AM $1.65
+3.55%
$1.64 million $37,612
May 27, 2 AM $1.6
+0.39%
$1.59 million $34,134
May 27, 1 AM $1.59
-0.22%
$1.58 million $34,085
May 26, 10 PM $1.6
+0.16%
$1.59 million $33,648
May 26, 9 PM $1.6
-0.15%
$1.59 million $36,964