Dream Machine Token Historical Data

DMT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 3.98
-0.33%
$ 3.96 million $ 132,437
Jan 30, 9 PM $ 4
+0.54%
$ 3.97 million $ 132,168
Jan 30, 8 PM $ 3.97
-1.16%
$ 3.95 million $ 130,335
Jan 30, 7 PM $ 4.02
+1.29%
$ 4 million $ 131,877
Jan 30, 6 PM $ 3.97
+5.25%
$ 3.95 million $ 131,507
Jan 30, 5 PM $ 3.78
-0.33%
$ 3.75 million $ 128,157
Jan 30, 4 PM $ 3.79
-6.16%
$ 3.77 million $ 127,594
Jan 30, 3 PM $ 4.04
-1.44%
$ 4.01 million $ 124,379
Jan 30, 2 PM $ 4.1
+7.30%
$ 4.07 million $ 128,712
Jan 30, 1 PM $ 3.82
-0.40%
$ 3.79 million $ 127,537
Jan 30, 12 PM $ 3.83
-7.04%
$ 3.81 million $ 128,180
Jan 30, 11 AM $ 4.12
+1.09%
$ 4.1 million $ 124,369
Jan 30, 10 AM $ 4.08
+0.19%
$ 4.06 million $ 126,453
Jan 30, 9 AM $ 4.07
+0.16%
$ 4.04 million $ 125,401
Jan 30, 8 AM $ 4.06
+5.49%
$ 4.04 million $ 123,010
Jan 30, 7 AM $ 3.85
+1.84%
$ 3.82 million $ 129,899
Jan 30, 6 AM $ 3.78
-2.10%
$ 3.76 million $ 129,990
Jan 30, 5 AM $ 3.86
+0.42%
$ 3.84 million $ 129,752
Jan 30, 4 AM $ 3.84
-3.26%
$ 3.82 million $ 130,426
Jan 30, 3 AM $ 3.97
-3.52%
$ 3.95 million $ 56,906
Jan 30, 2 AM $ 4.12
+2.72%
$ 4.09 million $ 128,815
Jan 30, 1 AM $ 4
+1.33%
$ 3.98 million $ 56,223
Jan 30, 12 AM $ 3.96
-0.28%
$ 3.94 million $ 129,650
Jan 29, 11 PM $ 3.97
-0.46%
$ 3.95 million $ 131,271
Jan 29, 10 PM $ 3.99
-3.65%
$ 3.96 million $ 131,507
Jan 29, 9 PM $ 4.14
-3.00%
$ 4.11 million $ 55,474
Jan 29, 8 PM $ 4.26
+0.27%
$ 4.23 million $ 131,483
Jan 29, 7 PM $ 4.25
+8.80%
$ 4.22 million $ 131,289
Jan 29, 6 PM $ 3.91
-2.50%
$ 3.88 million $ 130,917
Jan 29, 5 PM $ 4.01
+3.15%
$ 3.98 million $ 130,663
Jan 29, 4 PM $ 3.85
-3.88%
$ 3.83 million $ 77,647
Jan 29, 3 PM $ 4.01
-8.35%
$ 3.83 million $ 130,411
Jan 29, 2 PM $ 4.38
-1.69%
$ 4.35 million $ 136,540
Jan 29, 1 PM $ 4.46
-0.63%
$ 4.43 million $ 136,006
Jan 29, 12 PM $ 4.48
+0.26%
$ 4.46 million $ 135,569
Jan 29, 11 AM $ 4.47
-3.57%
$ 4.44 million $ 135,653
Jan 29, 10 AM $ 4.64
+0.51%
$ 4.61 million $ 82,657
Jan 29, 9 AM $ 4.7
+1.51%
$ 4.67 million $ 79,706
Jan 29, 8 AM $ 4.63
+3.21%
$ 4.6 million $ 136,426
Jan 29, 7 AM $ 4.49
+3.91%
$ 4.47 million $ 56,612
Jan 29, 6 AM $ 4.32
-1.02%
$ 4.3 million $ 133,912
Jan 29, 5 AM $ 4.37
+0.35%
$ 4.34 million $ 134,787
Jan 29, 4 AM $ 4.36
+1.06%
$ 4.33 million $ 134,232
Jan 29, 3 AM $ 4.77
+2.56%
$ 4.74 million $ 77,200
Jan 29, 2 AM $ 4.66
-3.57%
$ 4.63 million $ 132,966
Jan 29, 1 AM $ 4.84
-1.82%
$ 4.81 million $ 80,918
Jan 29, 12 AM $ 4.91
+0.55%
$ 4.88 million $ 83,117
Jan 28, 11 PM $ 4.88
+0.21%
$ 4.86 million $ 83,046
Jan 28, 10 PM $ 4.87
-1.58%
$ 4.85 million $ 84,349
Jan 28, 9 PM $ 4.95
+0.96%
$ 4.92 million $ 83,935