Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $1.6
+0.33%
$1.59 million $37,468
May 26, 7 PM $1.59
+0.07%
$1.59 million $37,061
May 26, 6 PM $1.6
-10.07%
$1.59 million $36,585
May 26, 5 PM $1.78
+0.55%
$1.77 million $37,146
May 26, 4 PM $1.77
-0.58%
$1.76 million $38,306
May 26, 3 PM $1.78
-1.13%
$1.77 million $38,725
May 26, 2 PM $1.8
+7.90%
$1.79 million $39,245
May 26, 1 PM $1.66
-0.15%
$1.66 million $40,446
May 26, 12 PM $1.66
+0.63%
$1.65 million $37,417
May 26, 11 AM $1.65
-0.86%
$1.64 million $38,280
May 26, 10 AM $1.67
-7.93%
$1.66 million $38,776
May 26, 9 AM $1.81
-0.40%
$1.8 million $37,634
May 26, 8 AM $1.63
+0.00%
$1.62 million $37,546
May 26, 3 AM $1.81
+0.06%
$1.8 million $37,810
May 26, 2 AM $1.81
-0.01%
$1.8 million $37,934
May 26, 1 AM $1.81
-0.19%
$1.8 million $38,086
May 26, 12 AM $1.81
+0.00%
$1.8 million $38,487
May 25, 11 PM $1.64
+0.19%
$1.63 million $39,501
May 25, 10 PM $1.64
-0.18%
$1.63 million $39,181
May 25, 5 PM $1.86
+0.07%
$1.85 million $39,782
May 25, 4 PM $1.86
+0.70%
$1.85 million $39,857
May 25, 3 PM $1.85
+10.65%
$1.84 million $39,314
May 25, 2 PM $1.67
-4.88%
$1.66 million $38,912
May 25, 1 PM $1.76
+0.00%
$1.75 million $658
May 25, 12 PM $1.86
-0.09%
$1.85 million $37,075
May 25, 11 AM $1.87
+0.05%
$1.85 million $36,167
May 25, 10 AM $1.86
+0.00%
$1.85 million $36,153
May 25, 8 AM $1.86
+0.00%
$1.85 million $36,034
May 25, 7 AM $1.86
+0.03%
$1.85 million $36,174
May 25, 6 AM $1.66
+0.00%
$1.65 million $36,381
May 25, 4 AM $1.82
+0.07%
$1.81 million $35,492
May 25, 3 AM $1.82
-0.26%
$1.81 million $36,063
May 25, 2 AM $1.83
-0.59%
$1.82 million $36,163
May 25, 1 AM $1.84
-0.69%
$1.83 million $36,164
May 25, 12 AM $1.85
+0.12%
$1.84 million $35,838
May 24, 11 PM $1.85
+0.39%
$1.84 million $35,179
May 24, 10 PM $1.84
+13.39%
$1.83 million $34,886
May 24, 9 PM $1.62
-0.68%
$1.61 million $35,689
May 24, 8 PM $1.64
-0.36%
$1.63 million $36,001
May 24, 7 PM $1.64
+0.25%
$1.63 million $36,633
May 24, 6 PM $1.64
-0.15%
$1.63 million $36,967
May 24, 5 PM $1.67
-0.43%
$1.66 million $36,697
May 24, 4 PM $1.67
-4.25%
$1.66 million $37,068
May 24, 3 PM $1.85
-0.31%
$1.83 million $37,499
May 24, 2 PM $1.85
-0.33%
$1.84 million $37,717
May 24, 1 PM $1.86
-0.51%
$1.85 million $38,526
May 24, 12 PM $1.87
-0.56%
$1.86 million $38,666
May 24, 11 AM $1.88
-0.16%
$1.87 million $38,465
May 24, 10 AM $1.88
+0.00%
$1.87 million $38,402
May 24, 9 AM $1.88
+0.72%
$1.87 million $37,917