Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 2.31
+0.04%
$ 2.29 million $ 38,081
Apr 14, 4 AM $ 2.31
+0.26%
$ 2.29 million $ 42,968
Apr 14, 3 AM $ 2.3
-0.34%
$ 2.29 million $ 43,014
Apr 14, 2 AM $ 2.32
+0.44%
$ 2.3 million $ 42,912
Apr 14, 1 AM $ 2.31
+0.64%
$ 2.3 million $ 43,191
Apr 14, 12 AM $ 2.3
+0.14%
$ 2.28 million $ 43,252
Apr 13, 11 PM $ 2.29
+10.22%
$ 2.28 million $ 47,806
Apr 13, 10 PM $ 2.08
+4.88%
$ 2.07 million $ 50,522
Apr 13, 9 PM $ 2.18
+0.23%
$ 2.17 million $ 47,814
Apr 13, 8 PM $ 2.18
-0.49%
$ 2.17 million $ 48,012
Apr 13, 7 PM $ 2.19
+1.69%
$ 2.18 million $ 47,170
Apr 13, 5 PM $ 2.19
-0.53%
$ 2.18 million $ 43,669
Apr 13, 4 PM $ 2.2
+0.56%
$ 2.19 million $ 42,528
Apr 13, 3 PM $ 2.19
+8.69%
$ 2.17 million $ 42,090
Apr 13, 2 PM $ 2.01
+2.14%
$ 2 million $ 42,795
Apr 13, 1 PM $ 1.97
-9.74%
$ 1.96 million $ 40,313
Apr 13, 12 PM $ 2.17
-0.06%
$ 2.16 million $ 43,102
Apr 13, 11 AM $ 2.17
+0.11%
$ 2.16 million $ 43,500
Apr 13, 9 AM $ 2.18
+0.99%
$ 2.17 million $ 45,226
Apr 13, 8 AM $ 2.16
-0.15%
$ 2.14 million $ 45,665
Apr 13, 7 AM $ 2.16
-1.28%
$ 2.15 million $ 46,254
Apr 13, 4 AM $ 2.18
+0.06%
$ 2.17 million $ 42,869
Apr 13, 3 AM $ 2.18
-0.03%
$ 2.16 million $ 42,626
Apr 13, 2 AM $ 2.2
-0.01%
$ 2.18 million $ 43,038
Apr 13, 1 AM $ 2.2
+0.08%
$ 2.19 million $ 42,748
Apr 13, 12 AM $ 2.21
+2.67%
$ 2.19 million $ 42,123
Apr 12, 11 PM $ 2.15
-0.61%
$ 2.14 million $ 41,580
Apr 12, 10 PM $ 2.16
-3.99%
$ 2.15 million $ 39,581
Apr 12, 9 PM $ 2.22
-1.29%
$ 2.2 million $ 37,756
Apr 12, 8 PM $ 2.24
+12.88%
$ 2.23 million $ 39,160
Apr 12, 7 PM $ 1.98
+6.09%
$ 1.96 million $ 42,567
Apr 12, 1 PM $ 2.24
+0.08%
$ 2.23 million $ 39,956
Apr 12, 12 PM $ 2.23
+0.35%
$ 2.22 million $ 40,471
Apr 12, 11 AM $ 2.22
-0.32%
$ 2.21 million $ 39,857
Apr 12, 10 AM $ 2.26
+5.88%
$ 2.25 million $ 42,691
Apr 12, 9 AM $ 2.14
+0.00%
$ 2.12 million $ 42,021
Apr 12, 8 AM $ 2.14
-0.40%
$ 2.13 million $ 40,573
Apr 12, 7 AM $ 2.05
-0.04%
$ 2.03 million $ 37,367
Apr 12, 6 AM $ 2.05
-0.14%
$ 2.04 million $ 37,416
Apr 12, 5 AM $ 2.05
+5.57%
$ 2.04 million $ 37,229
Apr 12, 4 AM $ 1.94
+0.00%
$ 1.93 million $ 2,244
Apr 12, 3 AM $ 1.94
-4.47%
$ 1.93 million $ 6,077
Apr 12, 2 AM $ 2.03
+0.41%
$ 2.02 million $ 44,078
Apr 12, 1 AM $ 2.02
-3.26%
$ 2.01 million $ 44,564
Apr 12, 12 AM $ 2.09
-0.61%
$ 2.08 million $ 43,851
Apr 11, 11 PM $ 2.11
-1.55%
$ 2.1 million $ 43,325
Apr 11, 10 PM $ 2.14
+0.26%
$ 2.13 million $ 44,099
Apr 11, 9 PM $ 2.14
-0.38%
$ 2.12 million $ 43,495
Apr 11, 8 PM $ 2.14
-0.92%
$ 2.13 million $ 43,046
Apr 11, 7 PM $ 2.17
+1.24%
$ 2.15 million $ 43,445