Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $1.49
+0.00%
$-- $10,322
Sep 29, 5 PM $1.51
+0.00%
$1.5 million $10,060
Sep 29, 2 PM $1.55
+0.00%
$1.54 million $18,348
Sep 29, 11 AM $1.56
+0.00%
$1.55 million $15,202
Sep 29, 8 AM $1.61
+0.00%
$1.6 million $15,131
Sep 29, 7 AM $1.6
+0.00%
$1.59 million $15,089
Sep 29, 6 AM $1.6
+0.00%
$1.59 million $14,925
Sep 29, 5 AM $1.58
+0.00%
$1.57 million $14,695
Sep 29, 4 AM $1.58
+0.00%
$1.57 million $14,636
Sep 29, 3 AM $1.57
+0.68%
$1.56 million $14,533
Sep 28, 9 PM $1.54
+0.37%
$1.54 million $11,176
Sep 28, 8 PM $1.53
+0.00%
$1.53 million $10,105
Sep 28, 6 PM $1.53
+0.00%
$1.52 million $10,917
Sep 28, 5 PM $1.53
+0.85%
$1.52 million $9,913
Sep 28, 4 PM $1.5
-0.25%
$1.5 million $7,652
Sep 28, 3 PM $1.49
-0.46%
$1.48 million $6,082
Sep 28, 12 PM $1.52
+0.00%
$1.51 million $0.1
Sep 28, 7 AM $1.43
+946.49%
$1.42 million $1,410
Sep 28, 12 AM $1.5
+0.19%
$1.49 million $1,369
Sep 27, 11 PM $1.5
+0.00%
$1.49 million $1,217
Sep 27, 10 PM $1.49
+0.00%
$1.48 million $1,146
Sep 27, 7 PM $1.5
-0.12%
$1.49 million $1,109
Sep 27, 6 PM $1.51
+0.00%
$1.5 million $1,093
Sep 27, 2 PM $1.51
-0.14%
$1.5 million $1,364
Sep 27, 10 AM $1.55
+0.00%
$1.54 million $86
Sep 27, 9 AM $1.53
+0.00%
$1.52 million $85
Sep 27, 12 AM $1.5
+0.04%
$1.5 million $2,923
Sep 26, 11 PM $1.5
+0.00%
$1.49 million $2,847
Sep 26, 10 PM $1.38
+0.00%
$1.37 million $2,088
Sep 26, 7 PM $1.5
+0.00%
$1.49 million $2,228
Sep 26, 6 PM $1.51
+0.02%
$1.5 million $2,225
Sep 26, 5 PM $1.48
+0.00%
$1.47 million $2,870
Sep 26, 3 PM $1.51
+0.00%
$1.5 million $2,730
Sep 26, 9 AM $1.5
+0.00%
$1.49 million $16,260
Sep 26, 4 AM $1.5
+0.00%
$1.49 million $16,432
Sep 26, 2 AM $1.51
-0.01%
$1.5 million $16,604
Sep 25, 11 PM $1.5
+0.00%
$1.5 million $19,997
Sep 25, 10 PM $1.43
+0.00%
$1.42 million $20,372
Sep 25, 6 PM $1.53
+0.01%
$1.52 million $20,382
Sep 25, 2 PM $1.54
-0.32%
$1.53 million $20,169
Sep 25, 1 PM $1.55
-11.56%
$1.54 million $20,073
Sep 25, 12 PM $1.75
+0.00%
$1.74 million $7,202
Sep 25, 9 AM $1.75
+0.00%
$1.74 million $7,148
Sep 25, 8 AM $1.74
+0.00%
$1.73 million $7,148
Sep 25, 4 AM $1.73
+0.00%
$1.72 million $10,112
Sep 25, 3 AM $1.73
+0.00%
$1.72 million $9,965
Sep 25, 2 AM $1.73
+0.00%
$1.72 million $9,945
Sep 25, 1 AM $1.74
+4.54%
$1.73 million $9,958
Sep 24, 9 PM $1.67
+0.00%
$1.66 million $4,781
Sep 24, 7 PM $1.67
+13.24%
$1.66 million $5,928