Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $1.76
+0.00%
$1.75 million $14,090
Aug 7, 5 AM $1.75
+0.00%
$1.74 million $13,450
Aug 7, 4 AM $1.74
+0.13%
$1.73 million $13,458
Aug 7, 2 AM $1.75
-0.23%
$1.73 million $14,141
Aug 7, 1 AM $1.75
-1.66%
$1.74 million $12,778
Aug 6, 10 PM $1.78
-0.70%
$1.77 million $12,104
Aug 6, 8 PM $1.82
+0.00%
$1.81 million $11,255
Aug 6, 7 PM $1.81
+0.17%
$1.8 million $11,051
Aug 6, 3 PM $1.64
+0.18%
$1.63 million $2,093
Aug 6, 1 PM $1.62
+0.00%
$1.61 million $10,001
Aug 6, 8 AM $1.64
+0.00%
$1.63 million $18,729
Aug 6, 3 AM $1.63
+0.00%
$1.62 million $20,841
Aug 5, 10 PM $1.66
+0.00%
$1.65 million $23,293
Aug 5, 7 PM $1.66
-0.03%
$1.65 million $24,249
Aug 5, 1 PM $1.61
+9.98%
$1.61 million $24,631
Aug 5, 12 PM $1.47
-4.78%
$1.46 million $17,591
Aug 5, 10 AM $1.6
+0.00%
$1.59 million $8,815
Aug 5, 9 AM $1.59
+0.00%
$1.58 million $8,814
Aug 5, 6 AM $1.59
-0.82%
$1.58 million $8,176
Aug 5, 12 AM $1.64
-1.56%
$1.63 million $6,427
Aug 4, 11 PM $1.67
+0.00%
$1.66 million $5,224
Aug 4, 10 PM $1.7
+0.00%
$1.69 million $5,187
Aug 4, 9 PM $1.7
+0.53%
$1.69 million $5,908
Aug 4, 2 PM $1.68
+0.68%
$1.67 million $16,369
Aug 4, 1 PM $1.65
+0.94%
$1.64 million $14,825
Aug 4, 11 AM $1.63
+0.26%
$1.62 million $14,046
Aug 4, 10 AM $1.62
+0.00%
$1.61 million $13,899
Aug 4, 2 AM $1.63
+0.00%
$1.62 million $13,970
Aug 4, 1 AM $1.62
+0.00%
$1.61 million $12,096
Aug 3, 9 PM $1.59
+11.07%
$1.58 million $12,310
Aug 3, 6 PM $1.43
-0.03%
$1.42 million $8,581
Aug 3, 5 PM $1.43
+2.64%
$1.42 million $8,541
Aug 3, 4 PM $1.4
+0.00%
$1.39 million $8,413
Aug 3, 3 PM $1.4
+0.00%
$1.39 million $7,110
Aug 2, 10 PM $1.39
-1.55%
$1.38 million $11,384
Aug 2, 9 PM $1.41
+0.03%
$1.4 million $11,146
Aug 2, 8 PM $1.41
+0.00%
$1.4 million $9,876
Aug 2, 7 PM $1.38
+0.00%
$1.37 million $9,744
Aug 2, 6 PM $1.38
+4.03%
$1.38 million $8,634
Aug 2, 5 PM $1.32
+1.33%
$1.31 million $5,612
Aug 2, 4 PM $1.3
+0.00%
$1.29 million $5,413
Aug 2, 2 PM $1.29
+0.07%
$1.29 million $8,185
Aug 2, 1 PM $1.29
+0.00%
$1.28 million $7,206
Aug 2, 9 AM $1.32
+0.00%
$1.31 million $7,314
Aug 2, 8 AM $1.32
+0.00%
$1.32 million $3,345
Aug 2, 4 AM $1.4
+0.00%
$1.39 million $3,360
Aug 1, 6 PM $1.39
+0.00%
$-- $10,727
Aug 1, 4 PM $1.39
+0.17%
$1.38 million $10,641
Aug 1, 3 PM $1.39
+0.00%
$1.38 million $8,038
Aug 1, 2 PM $1.34
+0.02%
$1.34 million $8,609