Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 1.37
+0.11%
$ 1.36 million $ 30,052
Jun 11, 1 AM $ 1.37
+12.89%
$ 1.36 million $ 29,857
Jun 11, 12 AM $ 1.22
-4.84%
$ 1.21 million $ 29,039
Jun 10, 11 PM $ 1.28
-4.32%
$ 1.27 million $ 28,896
Jun 10, 10 PM $ 1.33
+0.35%
$ 1.32 million $ 29,078
Jun 10, 9 PM $ 1.33
-0.42%
$ 1.32 million $ 28,498
Jun 10, 7 PM $ 1.33
-0.29%
$ 1.32 million $ 28,107
Jun 10, 6 PM $ 1.33
-0.24%
$ 1.32 million $ 28,399
Jun 10, 5 PM $ 1.33
-0.83%
$ 1.32 million $ 27,854
Jun 10, 4 PM $ 1.34
-0.59%
$ 1.33 million $ 27,551
Jun 10, 3 PM $ 1.35
+11.36%
$ 1.34 million $ 27,401
Jun 10, 2 PM $ 1.21
-0.90%
$ 1.2 million $ 29,268
Jun 10, 1 PM $ 1.22
+0.70%
$ 1.22 million $ 30,146
Jun 10, 11 AM $ 1.33
+0.02%
$ 1.32 million $ 29,575
Jun 10, 10 AM $ 1.33
+0.65%
$ 1.32 million $ 29,641
Jun 10, 9 AM $ 1.26
+0.00%
$ 1.25 million $ 29,296
Jun 10, 7 AM $ 1.33
+0.26%
$ 1.32 million $ 29,777
Jun 10, 6 AM $ 1.33
+0.42%
$ 1.32 million $ 29,494
Jun 10, 5 AM $ 1.32
+5.14%
$ 1.32 million $ 29,550
Jun 10, 3 AM $ 1.34
+0.83%
$ 1.33 million $ 30,621
Jun 10, 2 AM $ 1.33
-0.27%
$ 1.32 million $ 30,990
Jun 10, 1 AM $ 1.33
+8.73%
$ 1.32 million $ 30,987
Jun 10, 12 AM $ 1.22
+0.23%
$ 1.21 million $ 32,012
Jun 9, 11 PM $ 1.21
+0.34%
$ 1.21 million $ 32,315
Jun 9, 9 PM $ 1.24
+0.00%
$ 1.23 million $ 33,398
Jun 9, 8 PM $ 1.24
+0.14%
$ 1.23 million $ 33,400
Jun 9, 7 PM $ 1.24
-4.43%
$ 1.23 million $ 33,289
Jun 9, 6 PM $ 1.35
+0.30%
$ 1.34 million $ 32,885
Jun 9, 5 PM $ 1.34
+0.82%
$ 1.33 million $ 33,436
Jun 9, 4 PM $ 1.21
-0.05%
$ 1.2 million $ 32,890
Jun 9, 3 PM $ 1.21
-0.88%
$ 1.21 million $ 33,414
Jun 9, 2 PM $ 1.31
-3.50%
$ 1.3 million $ 33,349
Jun 9, 1 PM $ 1.36
-1.01%
$ 1.35 million $ 33,161
Jun 9, 12 PM $ 1.38
+1.64%
$ 1.37 million $ 33,933
Jun 9, 11 AM $ 1.35
+4.17%
$ 1.35 million $ 33,503
Jun 9, 10 AM $ 1.23
+0.40%
$ 1.22 million $ 30,223
Jun 9, 9 AM $ 1.22
-0.46%
$ 1.22 million $ 30,084
Jun 9, 8 AM $ 1.23
-0.08%
$ 1.22 million $ 29,862
Jun 9, 7 AM $ 1.23
-0.85%
$ 1.22 million $ 28,867
Jun 9, 6 AM $ 1.24
-0.30%
$ 1.23 million $ 28,702
Jun 9, 5 AM $ 1.24
-0.36%
$ 1.24 million $ 28,826
Jun 9, 4 AM $ 1.25
+3.51%
$ 1.24 million $ 29,035
Jun 9, 3 AM $ 1.27
+0.39%
$ 1.27 million $ 31,357
Jun 9, 2 AM $ 1.33
-0.69%
$ 1.32 million $ 31,126
Jun 9, 1 AM $ 1.34
+0.23%
$ 1.34 million $ 31,344
Jun 9, 12 AM $ 1.34
+9.85%
$ 1.33 million $ 32,085
Jun 8, 11 PM $ 1.22
-1.44%
$ 1.21 million $ 32,100
Jun 8, 10 PM $ 1.24
-9.39%
$ 1.23 million $ 32,178
Jun 8, 9 PM $ 1.37
+1.12%
$ 1.36 million $ 32,001
Jun 8, 8 PM $ 1.35
+1.70%
$ 1.34 million $ 30,311