Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $14.26
+13.92%
$15.62 million $8,525
Sep 18 $12.29
-14.09%
$13.71 million $3,333
Sep 11 $16.57
+37.07%
$15.66 million $26,623
Sep 4 $13.96
-20.79%
$13.24 million $23,366
Aug 28 $17.63
-25.60%
$19.31 million $35,241
Aug 21 $22.2
-35.86%
$25.96 million $48,197
Aug 14 $36.3
-12.46%
$37.91 million $147,763
Aug 7 $0.05
-99.88%
$45.34 million $78,340
Jul 31 $40.21
+80,329.82%
$44.03 million $150,436
Jul 24 $0.05
+66.68%
$54,740 $62,611
Jul 17 $0.03
-99.92%
$32,814 $50,357
Jul 10 $37.14
+64.91%
$40.67 million $167,350
Jul 3 $22.12
+42.77%
$24.22 million $57,227
Jun 26 $15.49
-3.75%
$16.97 million $49,948
Jun 19 $10.44
+103.72%
$12.46 million $111,163
Jun 12 $0.03
-99.55%
$5.61 million $6,403
Jun 5 $6.56
+21,724.14%
$7.23 million $22,767
May 29 $0.0301
-70.12%
$32,929 $1,835
May 22 $0.112
-7.01%
$110,124 $1,291
Download