Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $1.87
+5.21%
$1.85 million $38,002
May 24, 7 AM $1.68
-0.30%
$1.67 million $37,351
May 24, 6 AM $1.68
-0.13%
$1.67 million $37,590
May 24, 5 AM $1.68
+0.17%
$1.67 million $37,806
May 23, 10 PM $1.85
+0.23%
$1.84 million $38,773
May 23, 9 PM $1.84
-0.90%
$1.83 million $39,006
May 23, 8 PM $1.86
+13.27%
$1.84 million $39,177
May 23, 7 PM $1.64
-0.28%
$1.63 million $38,389
May 23, 6 PM $1.65
+0.99%
$1.64 million $38,072
May 23, 5 PM $1.63
+0.52%
$1.62 million $36,050
May 23, 4 PM $1.62
-0.50%
$1.61 million $35,834
May 23, 3 PM $1.62
-0.17%
$1.61 million $36,112
May 23, 2 PM $1.78
+0.19%
$1.77 million $35,576
May 23, 1 PM $1.78
+0.71%
$1.77 million $35,396
May 23, 12 PM $1.77
+0.02%
$1.76 million $34,695
May 23, 10 AM $1.79
+0.14%
$1.78 million $34,897
May 23, 9 AM $1.79
+0.55%
$1.78 million $34,804
May 23, 8 AM $1.78
+0.51%
$1.77 million $35,340
May 23, 7 AM $1.77
-1.81%
$1.76 million $34,496
May 23, 6 AM $1.8
-0.34%
$1.79 million $35,236
May 23, 5 AM $1.81
-0.49%
$1.8 million $38,506
May 23, 4 AM $1.82
-0.42%
$1.81 million $38,083
May 23, 3 AM $1.83
+0.29%
$1.82 million $37,283
May 23, 2 AM $1.82
+0.21%
$1.81 million $36,929
May 23, 1 AM $1.82
-0.71%
$1.8 million $37,157
May 23, 12 AM $1.83
-1.28%
$1.82 million $38,311
May 22, 11 PM $1.85
+5.03%
$1.84 million $36,821
May 22, 7 PM $1.87
-0.60%
$1.86 million $35,935
May 22, 6 PM $1.88
+0.06%
$1.87 million $37,486
May 22, 5 PM $1.71
-0.06%
$1.7 million $37,921
May 22, 4 PM $1.72
+0.73%
$1.71 million $37,770
May 22, 3 PM $1.7
+0.08%
$1.69 million $37,411
May 22, 2 PM $1.7
-0.55%
$1.69 million $36,850
May 22, 1 PM $1.71
+0.48%
$1.7 million $37,576
May 22, 12 PM $1.7
-5.63%
$1.69 million $37,993
May 22, 6 AM $1.89
+0.16%
$1.88 million $37,777
May 22, 5 AM $1.89
-0.62%
$1.88 million $38,154
May 22, 4 AM $1.9
-0.20%
$1.89 million $38,453
May 22, 3 AM $1.91
+0.25%
$1.9 million $39,055
May 22, 2 AM $1.9
+0.27%
$1.89 million $38,606
May 22, 1 AM $1.9
+0.24%
$1.89 million $38,692
May 22, 12 AM $1.9
-1.52%
$1.89 million $38,788
May 21, 10 PM $1.92
+0.08%
$1.91 million $36,710
May 21, 9 PM $1.92
+0.12%
$1.91 million $37,198
May 21, 8 PM $1.91
-0.35%
$1.9 million $36,131
May 21, 7 PM $1.92
+0.72%
$1.91 million $38,357
May 21, 6 PM $1.91
-0.75%
$1.9 million $37,808
May 21, 5 PM $1.93
+0.59%
$1.92 million $38,948
May 21, 4 PM $1.92
+0.03%
$1.91 million $38,797
May 21, 3 PM $1.73
+0.42%
$1.72 million $39,373