Dream Machine Token Historical Data

DMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 4.95
+0.96%
$ 4.92 million $ 83,935
Jan 28, 8 PM $ 4.9
+0.02%
$ 4.87 million $ 85,167
Jan 28, 7 PM $ 4.86
+10.07%
$ 4.84 million $ 89,168
Jan 28, 6 PM $ 4.42
+0.19%
$ 4.39 million $ 143,262
Jan 28, 5 PM $ 4.41
+0.28%
$ 4.39 million $ 144,744
Jan 28, 4 PM $ 4.4
+0.34%
$ 4.38 million $ 145,514
Jan 28, 3 PM $ 4.39
-10.19%
$ 4.36 million $ 144,956
Jan 28, 2 PM $ 4.89
+9.78%
$ 4.86 million $ 90,576
Jan 28, 1 PM $ 4.44
+0.14%
$ 4.42 million $ 59,301
Jan 28, 12 PM $ 4.44
-0.30%
$ 4.41 million $ 147,995
Jan 28, 11 AM $ 4.45
-10.23%
$ 4.43 million $ 149,409
Jan 28, 10 AM $ 4.96
+3.48%
$ 4.93 million $ 90,747
Jan 28, 9 AM $ 4.89
+4.90%
$ 4.86 million $ 88,250
Jan 28, 8 AM $ 4.65
-3.82%
$ 4.62 million $ 57,037
Jan 28, 7 AM $ 4.83
-0.22%
$ 4.81 million $ 137,500
Jan 28, 6 AM $ 4.84
+0.03%
$ 4.81 million $ 138,007
Jan 28, 5 AM $ 4.97
+0.50%
$ 4.94 million $ 82,792
Jan 28, 2 AM $ 4.96
+0.09%
$ 4.93 million $ 84,057
Jan 28, 1 AM $ 4.97
+0.12%
$ 4.95 million $ 112,154
Jan 28, 12 AM $ 4.97
+12.32%
$ 4.94 million $ 115,657
Jan 27, 11 PM $ 4.43
-0.67%
$ 4.4 million $ 114,987
Jan 27, 10 PM $ 4.46
-0.68%
$ 4.43 million $ 114,205
Jan 27, 9 PM $ 4.49
-0.05%
$ 4.46 million $ 114,209
Jan 27, 8 PM $ 4.49
+2.19%
$ 4.46 million $ 114,247
Jan 27, 7 PM $ 4.39
+2.67%
$ 4.37 million $ 111,795
Jan 27, 6 PM $ 4.28
-4.50%
$ 4.25 million $ 111,330
Jan 27, 5 PM $ 4.75
-2.13%
$ 4.72 million $ 109,137
Jan 27, 4 PM $ 4.89
+2.79%
$ 4.86 million $ 106,054
Jan 27, 3 PM $ 4.75
+11.25%
$ 4.73 million $ 108,472
Jan 27, 2 PM $ 4.33
+0.88%
$ 4.3 million $ 108,781
Jan 27, 1 PM $ 4.28
-1.13%
$ 4.26 million $ 108,959
Jan 27, 12 PM $ 4.34
+1.82%
$ 4.32 million $ 109,848
Jan 27, 11 AM $ 4.26
-0.70%
$ 4.23 million $ 109,340
Jan 27, 10 AM $ 4.29
+1.55%
$ 4.26 million $ 105,675
Jan 27, 9 AM $ 4.25
+0.00%
$ 4.23 million $ 79,913
Jan 27, 7 AM $ 4.23
+0.60%
$ 4.21 million $ 135,696
Jan 27, 6 AM $ 4.24
-0.34%
$ 4.21 million $ 136,394
Jan 27, 5 AM $ 4.27
-1.10%
$ 4.25 million $ 137,833
Jan 27, 4 AM $ 4.32
-5.33%
$ 4.29 million $ 141,929
Jan 27, 3 AM $ 4.56
-2.35%
$ 4.54 million $ 57,771
Jan 27, 2 AM $ 4.68
+0.18%
$ 4.65 million $ 142,197
Jan 27, 1 AM $ 4.67
-0.09%
$ 4.64 million $ 143,688
Jan 27, 12 AM $ 4.67
-0.67%
$ 4.65 million $ 141,559
Jan 26, 11 PM $ 4.7
+0.36%
$ 4.68 million $ 142,200
Jan 26, 10 PM $ 4.69
+1.17%
$ 4.66 million $ 142,467
Jan 26, 9 PM $ 4.63
+4.03%
$ 4.61 million $ 141,685
Jan 26, 7 PM $ 4.91
+3.03%
$ 4.88 million $ 82,651
Jan 26, 6 PM $ 4.77
-2.84%
$ 4.74 million $ 134,558
Jan 26, 5 PM $ 4.9
-0.34%
$ 4.87 million $ 79,503
Jan 26, 4 PM $ 4.9
+3.51%
$ 4.87 million $ 82,405