Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $1.72
+0.05%
$1.71 million $39,012
May 21, 1 PM $1.71
-0.29%
$1.7 million $37,845
May 21, 12 PM $1.71
-5.04%
$1.7 million $37,357
May 21, 11 AM $1.9
-0.53%
$1.89 million $38,050
May 21, 10 AM $1.91
-0.41%
$1.9 million $37,842
May 21, 9 AM $1.74
-5.21%
$1.73 million $37,817
May 21, 7 AM $1.91
-0.09%
$1.9 million $37,263
May 21, 6 AM $1.91
-0.44%
$1.9 million $37,518
May 21, 5 AM $1.92
+0.11%
$1.91 million $37,510
May 21, 4 AM $1.91
-0.07%
$1.9 million $37,713
May 21, 3 AM $1.91
+0.02%
$1.9 million $37,206
May 21, 2 AM $1.91
-0.02%
$1.9 million $36,677
May 21, 1 AM $1.92
+0.04%
$1.9 million $36,270
May 21, 12 AM $1.91
+0.67%
$1.9 million $36,004
May 20, 11 PM $1.9
+0.46%
$1.89 million $35,480
May 20, 10 PM $1.89
-0.41%
$1.88 million $35,611
May 20, 9 PM $1.89
+0.21%
$1.88 million $35,185
May 20, 8 PM $1.89
-0.11%
$1.88 million $35,276
May 20, 7 PM $1.9
+0.55%
$1.89 million $35,035
May 20, 6 PM $1.89
-0.72%
$1.87 million $34,740
May 20, 5 PM $1.9
-0.02%
$1.89 million $35,023
May 20, 4 PM $1.9
+0.19%
$1.89 million $35,104
May 20, 2 PM $1.71
+0.67%
$1.7 million $34,418
May 20, 1 PM $1.7
-0.97%
$1.69 million $34,073
May 20, 12 PM $1.72
+0.39%
$1.71 million $34,457
May 20, 5 AM $1.9
+0.65%
$1.89 million $35,299
May 20, 4 AM $1.89
+0.52%
$1.88 million $35,612
May 20, 3 AM $1.88
+0.34%
$1.87 million $35,906
May 20, 2 AM $1.87
-0.39%
$1.86 million $41,668
May 20, 1 AM $1.88
+0.22%
$1.87 million $42,128
May 19, 11 PM $1.88
+0.17%
$1.87 million $42,215
May 19, 10 PM $1.88
+0.37%
$1.87 million $41,987
May 19, 9 PM $1.87
+4.60%
$1.86 million $42,358
May 19, 5 PM $1.72
-1.00%
$1.71 million $41,508
May 19, 4 PM $1.74
+0.86%
$1.73 million $41,692
May 19, 3 PM $1.73
+0.43%
$1.72 million $42,069
May 19, 2 PM $1.72
-0.76%
$1.71 million $41,961
May 19, 1 PM $1.73
-0.32%
$1.72 million $38,984
May 19, 11 AM $1.96
+0.00%
$1.94 million $43,147
May 19, 10 AM $1.95
-0.51%
$1.94 million $39,991
May 19, 9 AM $1.97
-1.18%
$1.96 million $40,341
May 19, 8 AM $1.99
-0.21%
$1.98 million $39,758
May 19, 7 AM $1.99
+0.74%
$1.98 million $40,203
May 19, 6 AM $1.98
-0.02%
$1.97 million $40,014
May 19, 5 AM $1.98
+0.05%
$1.97 million $39,604
May 19, 4 AM $1.99
-0.09%
$1.97 million $39,460
May 19, 3 AM $1.99
+0.50%
$1.98 million $39,556
May 19, 2 AM $1.98
+0.08%
$1.97 million $39,241
May 19, 1 AM $1.98
-0.52%
$1.97 million $39,321
May 19, 12 AM $2
+1.50%
$1.98 million $39,519