Dream Machine Token Historical Data

DMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 4.66
-0.81%
$ 4.63 million $ 68,031
Jan 24, 10 AM $ 4.69
-0.03%
$ 4.66 million $ 68,729
Jan 24, 9 AM $ 4.69
+0.47%
$ 4.67 million $ 68,357
Jan 24, 7 AM $ 4.4
-8.04%
$ 4.38 million $ 95,539
Jan 24, 6 AM $ 4.78
-0.22%
$ 4.75 million $ 65,121
Jan 24, 5 AM $ 4.79
-1.31%
$ 4.76 million $ 65,290
Jan 24, 4 AM $ 4.85
-0.42%
$ 4.83 million $ 152,725
Jan 24, 3 AM $ 4.87
+0.77%
$ 4.84 million $ 152,121
Jan 24, 2 AM $ 4.83
+0.01%
$ 4.81 million $ 151,311
Jan 24, 1 AM $ 4.83
-2.38%
$ 4.81 million $ 152,308
Jan 24, 12 AM $ 4.95
+6.87%
$ 4.92 million $ 140,079
Jan 23, 11 PM $ 4.63
-0.30%
$ 4.6 million $ 214,535
Jan 23, 10 PM $ 4.64
-5.20%
$ 4.61 million $ 213,890
Jan 23, 9 PM $ 4.9
-0.78%
$ 4.87 million $ 212,798
Jan 23, 8 PM $ 4.93
+0.33%
$ 4.9 million $ 212,166
Jan 23, 7 PM $ 4.92
-0.13%
$ 4.89 million $ 209,187
Jan 23, 6 PM $ 4.92
-0.26%
$ 4.89 million $ 212,702
Jan 23, 5 PM $ 4.94
+1.32%
$ 4.91 million $ 207,211
Jan 23, 4 PM $ 4.88
+0.58%
$ 4.85 million $ 201,354
Jan 23, 3 PM $ 4.85
+6.02%
$ 4.82 million $ 203,033
Jan 23, 2 PM $ 4.57
-0.01%
$ 4.54 million $ 201,440
Jan 23, 1 PM $ 4.56
+0.36%
$ 4.54 million $ 202,803
Jan 23, 12 PM $ 4.55
-5.13%
$ 4.52 million $ 193,249
Jan 23, 11 AM $ 4.79
+2.91%
$ 4.77 million $ 192,439
Jan 23, 10 AM $ 4.65
+3.27%
$ 4.63 million $ 117,667
Jan 23, 9 AM $ 4.5
-3.58%
$ 4.48 million $ 191,710
Jan 23, 8 AM $ 5.06
+20.97%
$ 5.03 million $ 130,719
Jan 23, 7 AM $ 4.22
-4.91%
$ 4.19 million $ 88,852
Jan 23, 6 AM $ 4.44
+10.49%
$ 4.41 million $ 79,526
Jan 23, 5 AM $ 4.01
-1.28%
$ 3.98 million $ 140,901
Jan 23, 4 AM $ 4.05
+2.10%
$ 4.03 million $ 140,429
Jan 23, 3 AM $ 3.97
-2.22%
$ 3.95 million $ 141,105
Jan 23, 2 AM $ 4.07
+1.05%
$ 4.04 million $ 68,776
Jan 23, 1 AM $ 4.03
+1.47%
$ 4.01 million $ 67,791
Jan 23, 12 AM $ 3.97
+0.15%
$ 3.95 million $ 139,562
Jan 22, 11 PM $ 3.97
-6.97%
$ 3.94 million $ 140,240
Jan 22, 10 PM $ 4.27
-4.10%
$ 4.24 million $ 61,326
Jan 22, 9 PM $ 4.45
-0.03%
$ 4.43 million $ 128,462
Jan 22, 8 PM $ 4.45
+7.17%
$ 4.42 million $ 129,234
Jan 22, 7 PM $ 4.15
+0.02%
$ 4.13 million $ 133,577
Jan 22, 6 PM $ 4.15
-0.61%
$ 4.12 million $ 134,139
Jan 22, 5 PM $ 4.17
+0.28%
$ 4.15 million $ 134,891
Jan 22, 4 PM $ 4.16
-0.64%
$ 4.14 million $ 133,987
Jan 22, 3 PM $ 4.18
+0.26%
$ 4.16 million $ 133,675
Jan 22, 2 PM $ 4.17
-2.54%
$ 4.14 million $ 132,262
Jan 22, 1 PM $ 4.45
-4.39%
$ 4.42 million $ 129,942
Jan 22, 12 PM $ 4.68
+0.17%
$ 4.65 million $ 72,670
Jan 22, 11 AM $ 4.65
+8.33%
$ 4.63 million $ 77,015
Jan 22, 10 AM $ 4.29
-1.42%
$ 4.26 million $ 58,870
Jan 22, 9 AM $ 4.35
+2.22%
$ 4.32 million $ 58,741