Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $1.97
-0.22%
$1.95 million $41,100
May 18, 10 PM $1.97
-0.70%
$1.96 million $41,400
May 18, 8 PM $1.96
+0.07%
$1.95 million $41,063
May 18, 7 PM $1.96
+2.17%
$1.95 million $40,640
May 18, 6 PM $1.92
+3.70%
$1.91 million $39,534
May 18, 3 PM $1.75
+0.06%
$1.74 million $37,937
May 18, 2 PM $1.76
-1.50%
$1.75 million $37,708
May 18, 1 PM $1.79
-2.03%
$1.78 million $39,028
May 18, 12 PM $1.83
+0.94%
$1.82 million $38,775
May 18, 11 AM $1.81
+0.64%
$1.8 million $38,938
May 18, 10 AM $1.8
-0.06%
$1.79 million $38,907
May 18, 9 AM $1.8
+0.08%
$1.79 million $39,059
May 18, 7 AM $1.8
+0.13%
$1.79 million $38,778
May 18, 6 AM $1.8
-0.32%
$1.79 million $38,956
May 18, 5 AM $1.81
+0.15%
$1.8 million $38,711
May 18, 3 AM $1.79
+0.17%
$1.78 million $40,423
May 18, 2 AM $1.79
-0.77%
$1.78 million $40,490
May 18, 1 AM $1.8
+0.05%
$1.79 million $40,228
May 18, 12 AM $1.8
-0.43%
$1.79 million $39,886
May 17, 11 PM $1.8
-1.94%
$1.79 million $40,274
May 17, 10 PM $1.84
+0.55%
$1.83 million $39,704
May 17, 9 PM $1.83
-0.28%
$1.82 million $39,285
May 17, 8 PM $1.84
-0.01%
$1.83 million $38,799
May 17, 7 PM $1.84
+0.69%
$1.83 million $39,018
May 17, 6 PM $1.83
-0.64%
$1.82 million $38,973
May 17, 4 PM $1.83
-0.24%
$1.82 million $39,759
May 17, 9 AM $1.95
+0.04%
$1.93 million $1,292
May 17, 6 AM $1.95
+5.12%
$1.94 million $1,091
May 17, 5 AM $1.85
-0.29%
$1.84 million $36,806
May 17, 4 AM $1.86
+0.06%
$1.85 million $36,579
May 16, 11 PM $1.86
+0.04%
$1.85 million $36,155
May 16, 10 PM $1.87
+0.15%
$1.85 million $35,703
May 16, 9 PM $1.86
+0.66%
$1.85 million $36,132
May 16, 8 PM $1.84
+0.37%
$1.83 million $35,825
May 16, 7 PM $1.84
-0.02%
$1.83 million $35,938
May 16, 3 PM $1.86
+0.10%
$1.85 million $36,718
May 16, 2 PM $1.86
+0.25%
$1.84 million $36,854
May 16, 1 PM $1.85
-0.68%
$1.84 million $37,401
May 16, 12 PM $1.86
-0.20%
$1.85 million $37,246
May 16, 11 AM $1.86
-0.07%
$1.85 million $37,774
May 16, 10 AM $1.86
+0.59%
$1.85 million $38,090
May 16, 9 AM $1.85
-0.41%
$1.84 million $37,861
May 16, 8 AM $1.86
-0.43%
$1.85 million $37,972
May 16, 2 AM $2.1
+0.04%
$2.09 million $38,634
May 16, 1 AM $2.1
+0.01%
$2.09 million $38,672
May 16, 12 AM $2.1
-0.07%
$2.09 million $38,886
May 15, 11 PM $2.1
+0.45%
$2.09 million $39,833
May 15, 10 PM $2.1
-0.03%
$2.08 million $39,526
May 15, 8 PM $2.11
-0.09%
$2.1 million $40,264
May 15, 7 PM $2.11
-0.08%
$2.1 million $40,809