Dream Machine Token Historical Data

DMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 4.29
-1.42%
$ 4.26 million $ 58,870
Jan 22, 9 AM $ 4.35
+2.22%
$ 4.32 million $ 58,741
Jan 22, 8 AM $ 4.26
+0.31%
$ 4.23 million $ 131,822
Jan 22, 7 AM $ 4.24
-0.69%
$ 4.21 million $ 131,483
Jan 22, 6 AM $ 4.27
+1.10%
$ 4.24 million $ 130,045
Jan 22, 5 AM $ 4.22
-1.12%
$ 4.2 million $ 129,681
Jan 22, 4 AM $ 4.27
-0.49%
$ 4.24 million $ 129,853
Jan 22, 3 AM $ 4.29
-5.35%
$ 4.27 million $ 162,738
Jan 22, 2 AM $ 4.53
-0.38%
$ 4.51 million $ 162,171
Jan 22, 1 AM $ 4.55
+3.49%
$ 4.52 million $ 164,173
Jan 22, 12 AM $ 4.4
+2.78%
$ 4.37 million $ 90,334
Jan 21, 11 PM $ 4.28
-1.22%
$ 4.26 million $ 162,126
Jan 21, 10 PM $ 4.33
+0.00%
$ 4.31 million $ 163,465
Jan 21, 9 PM $ 4.33
-0.07%
$ 4.31 million $ 164,367
Jan 21, 8 PM $ 4.34
-5.70%
$ 4.31 million $ 163,354
Jan 21, 7 PM $ 4.6
+3.34%
$ 4.57 million $ 161,665
Jan 21, 6 PM $ 4.45
+7.95%
$ 4.42 million $ 157,310
Jan 21, 5 PM $ 4.14
-6.43%
$ 4.11 million $ 130,391
Jan 21, 4 PM $ 4.42
-2.42%
$ 4.39 million $ 157,187
Jan 21, 3 PM $ 4.54
+0.13%
$ 4.51 million $ 158,633
Jan 21, 2 PM $ 4.53
+0.92%
$ 4.5 million $ 160,819
Jan 21, 1 PM $ 4.49
+0.09%
$ 4.46 million $ 160,307
Jan 21, 12 PM $ 4.48
-0.24%
$ 4.45 million $ 159,900
Jan 21, 11 AM $ 4.5
+5.46%
$ 4.47 million $ 159,837
Jan 21, 10 AM $ 4.27
+0.20%
$ 4.24 million $ 159,230
Jan 21, 9 AM $ 4.26
-0.01%
$ 4.23 million $ 162,107
Jan 21, 8 AM $ 4.26
-0.23%
$ 4.23 million $ 162,217
Jan 21, 7 AM $ 4.27
+0.57%
$ 4.24 million $ 165,055
Jan 21, 6 AM $ 4.24
-0.14%
$ 4.22 million $ 167,555
Jan 21, 5 AM $ 4.25
+6.09%
$ 4.22 million $ 161,758
Jan 21, 4 AM $ 4.01
-1.52%
$ 3.98 million $ 116,957
Jan 21, 3 AM $ 4.07
-1.82%
$ 4.04 million $ 116,964
Jan 21, 2 AM $ 4.14
+0.93%
$ 4.12 million $ 173,981
Jan 21, 1 AM $ 4.1
-3.91%
$ 4.08 million $ 173,907
Jan 21, 12 AM $ 4.27
-2.53%
$ 4.25 million $ 88,767
Jan 20, 11 PM $ 4.38
-0.58%
$ 4.36 million $ 159,570
Jan 20, 10 PM $ 4.41
-3.85%
$ 4.38 million $ 143,522
Jan 20, 9 PM $ 4.89
-1.02%
$ 4.86 million $ 98,965
Jan 20, 8 PM $ 4.95
+4.01%
$ 4.92 million $ 99,372
Jan 20, 7 PM $ 4.76
-0.55%
$ 4.73 million $ 156,447
Jan 20, 6 PM $ 4.78
-0.74%
$ 4.76 million $ 156,691
Jan 20, 5 PM $ 4.82
-0.12%
$ 4.79 million $ 153,977
Jan 20, 4 PM $ 4.83
+0.00%
$ 4.8 million $ 153,583
Jan 20, 3 PM $ 4.83
+3.78%
$ 4.8 million $ 153,457
Jan 20, 2 PM $ 4.65
-1.45%
$ 4.62 million $ 148,726
Jan 20, 1 PM $ 4.71
-0.17%
$ 4.69 million $ 150,016
Jan 20, 12 PM $ 4.72
+0.12%
$ 4.69 million $ 150,222
Jan 20, 11 AM $ 4.71
-2.64%
$ 4.69 million $ 150,188
Jan 20, 10 AM $ 4.84
+3.63%
$ 4.81 million $ 144,164
Jan 20, 9 AM $ 4.68
+2.02%
$ 4.65 million $ 60,270