Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $2.11
-0.49%
$2.1 million $40,796
May 15, 5 PM $2.12
+0.11%
$2.11 million $40,797
May 15, 4 PM $2.12
+0.09%
$2.11 million $41,184
May 15, 3 PM $2.12
+0.76%
$2.1 million $40,799
May 15, 2 PM $2.1
-0.50%
$2.08 million $40,809
May 15, 1 PM $2.11
+0.00%
$2.1 million $41,240
May 15, 11 AM $1.94
+0.20%
$1.93 million $42,385
May 15, 10 AM $1.93
-4.72%
$1.92 million $42,830
May 15, 9 AM $2.03
+0.00%
$2.02 million $42,971
May 15, 7 AM $1.94
+0.41%
$1.93 million $42,252
May 15, 6 AM $1.93
+0.85%
$1.92 million $41,542
May 15, 5 AM $1.92
-0.60%
$1.91 million $41,379
May 15, 4 AM $1.94
-0.52%
$1.92 million $41,591
May 15, 3 AM $1.94
-0.35%
$1.93 million $41,252
May 15, 2 AM $1.95
+0.48%
$1.94 million $41,002
May 15, 1 AM $2.17
+0.18%
$2.16 million $40,667
May 15, 12 AM $2.16
+0.72%
$2.15 million $40,770
May 14, 11 PM $2.15
-0.15%
$2.14 million $41,343
May 14, 10 PM $2.16
-0.50%
$2.14 million $42,144
May 14, 9 PM $2.17
+0.00%
$2.15 million $40,792
May 14, 8 PM $2.16
-0.23%
$2.15 million $40,593
May 14, 7 PM $2.17
-0.36%
$2.15 million $39,890
May 14, 6 PM $2.17
+0.10%
$2.16 million $39,828
May 14, 5 PM $2.17
-0.23%
$2.16 million $39,984
May 14, 4 PM $2.17
-0.20%
$2.15 million $39,253
May 14, 2 PM $2.14
+0.69%
$2.13 million $38,166
May 14, 12 PM $1.9
-0.02%
$1.89 million $38,049
May 14, 11 AM $1.9
-0.99%
$1.89 million $37,519
May 14, 10 AM $1.91
-0.25%
$1.9 million $37,875
May 14, 9 AM $1.92
-0.75%
$1.9 million $37,726
May 14, 8 AM $1.93
+0.32%
$1.92 million $37,787
May 14, 6 AM $1.93
-0.09%
$1.92 million $39,381
May 14, 5 AM $1.93
+1.56%
$1.92 million $39,188
May 14, 4 AM $1.9
+0.87%
$1.89 million $39,110
May 14, 3 AM $1.89
+0.01%
$1.88 million $38,858
May 14, 2 AM $1.89
-1.23%
$1.88 million $39,591
May 14, 1 AM $1.91
-0.36%
$1.9 million $40,040
May 14, 12 AM $1.92
+0.09%
$1.91 million $40,514
May 13, 11 PM $1.92
-0.14%
$1.91 million $39,396
May 13, 10 PM $1.92
+0.13%
$1.91 million $39,438
May 13, 9 PM $1.92
+0.00%
$1.91 million $39,537
May 13, 7 PM $1.92
+0.00%
$1.91 million $40,723
May 13, 3 PM $2.12
-0.83%
$2.11 million $39,917
May 13, 2 PM $2.14
+0.06%
$2.12 million $48,092
May 13, 1 PM $2.14
+11.32%
$2.12 million $48,652
May 13, 12 PM $1.92
+0.00%
$1.91 million $49,007
May 13, 6 AM $2.16
+0.81%
$2.15 million $40,839
May 13, 5 AM $2.14
-0.67%
$2.13 million $40,760
May 13, 4 AM $2.16
-0.54%
$2.15 million $41,455
May 13, 3 AM $2.17
+0.83%
$2.15 million $49,749