Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $2.15
+0.13%
$2.14 million $49,938
May 13, 12 AM $2.17
+0.85%
$2.16 million $50,484
May 12, 11 PM $2.15
+0.73%
$2.14 million $50,146
May 12, 10 PM $2.14
-0.97%
$2.12 million $49,929
May 12, 9 PM $2.16
+5.02%
$2.15 million $48,740
May 12, 8 PM $2.05
+0.00%
$2.03 million $6,606
May 12, 6 PM $1.98
+0.03%
$1.97 million $47,041
May 12, 5 PM $1.99
+0.47%
$1.97 million $46,645
May 12, 4 PM $1.97
-0.17%
$1.96 million $45,956
May 12, 3 PM $1.97
-2.39%
$1.96 million $42,858
May 12, 2 PM $2.02
-5.25%
$2.01 million $43,634
May 12, 1 PM $2.14
-0.53%
$2.12 million $44,099
May 12, 10 AM $2.27
+0.06%
$2.26 million $41,031
May 12, 9 AM $2.29
+0.31%
$2.28 million $41,306
May 12, 8 AM $2.28
-0.13%
$2.27 million $40,756
May 12, 7 AM $2.29
-0.15%
$2.28 million $40,444
May 12, 6 AM $2.29
+0.22%
$2.28 million $41,431
May 12, 4 AM $2.29
+0.00%
$2.28 million $41,483
May 12, 3 AM $2.29
-0.27%
$2.28 million $41,488
May 12, 2 AM $2.29
+0.16%
$2.28 million $40,821
May 12, 1 AM $2.29
-1.20%
$2.28 million $41,061
May 12, 12 AM $2.32
+0.20%
$2.31 million $41,642
May 11, 11 PM $2.32
-0.07%
$2.31 million $42,068
May 11, 10 PM $2.33
-0.24%
$2.31 million $40,926
May 11, 9 PM $2.33
-0.07%
$2.32 million $40,623
May 11, 8 PM $2.34
-1.17%
$2.32 million $40,582
May 11, 7 PM $2.34
-0.30%
$2.33 million $47,156
May 11, 6 PM $2.34
+0.54%
$2.33 million $47,098
May 11, 5 PM $2.33
-0.67%
$2.32 million $47,303
May 11, 3 PM $2.3
+0.45%
$2.29 million $46,701
May 11, 2 PM $2.29
-0.91%
$2.28 million $46,467
May 11, 1 PM $2.31
-0.29%
$2.3 million $39,486
May 11, 12 PM $2.32
-0.13%
$2.31 million $39,558
May 11, 11 AM $2.33
-0.19%
$2.31 million $40,110
May 11, 10 AM $2.33
+0.10%
$2.32 million $40,324
May 11, 9 AM $2.33
-0.08%
$2.32 million $46,661
May 11, 8 AM $2.33
+0.47%
$2.32 million $47,439
May 11, 7 AM $2.32
-0.02%
$2.31 million $47,312
May 11, 6 AM $2.32
-0.19%
$2.31 million $48,143
May 11, 5 AM $2.33
+0.59%
$2.31 million $48,666
May 11, 4 AM $2.31
-0.50%
$2.3 million $48,972
May 11, 3 AM $2.32
-0.08%
$2.31 million $49,932
May 11, 2 AM $2.13
-0.81%
$2.12 million $50,372
May 11, 1 AM $2.15
+0.50%
$2.14 million $50,016
May 11, 12 AM $2.14
-0.13%
$2.13 million $49,664
May 10, 11 PM $2.15
-0.49%
$2.13 million $51,084
May 10, 10 PM $2.16
-6.32%
$2.15 million $51,477
May 10, 9 PM $2.31
+0.04%
$2.29 million $50,964
May 10, 8 PM $2.3
-1.12%
$2.29 million $51,262
May 10, 5 PM $2.29
+0.24%
$2.28 million $45,874