Dream Machine Token Historical Data

DMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 4.68
+2.02%
$ 4.65 million $ 60,270
Jan 20, 8 AM $ 4.58
+0.52%
$ 4.55 million $ 140,247
Jan 20, 7 AM $ 4.56
-5.45%
$ 4.53 million $ 139,908
Jan 20, 6 AM $ 4.82
-4.96%
$ 4.79 million $ 142,671
Jan 20, 5 AM $ 5.05
+1.63%
$ 5.02 million $ 84,659
Jan 20, 4 AM $ 4.97
-0.14%
$ 4.94 million $ 139,871
Jan 20, 3 AM $ 4.97
+7.19%
$ 4.94 million $ 142,257
Jan 20, 2 AM $ 4.65
+0.70%
$ 4.62 million $ 148,269
Jan 20, 1 AM $ 4.61
+0.49%
$ 4.58 million $ 146,975
Jan 20, 12 AM $ 4.59
-0.59%
$ 4.56 million $ 146,571
Jan 19, 11 PM $ 4.61
-0.52%
$ 4.59 million $ 146,677
Jan 19, 10 PM $ 4.64
+0.29%
$ 4.61 million $ 147,426
Jan 19, 9 PM $ 4.62
-0.60%
$ 4.59 million $ 147,241
Jan 19, 8 PM $ 4.65
+0.71%
$ 4.62 million $ 146,418
Jan 19, 7 PM $ 4.62
+0.99%
$ 4.59 million $ 146,393
Jan 19, 6 PM $ 4.58
-0.17%
$ 4.55 million $ 146,930
Jan 19, 5 PM $ 4.59
-0.13%
$ 4.56 million $ 144,304
Jan 19, 4 PM $ 4.59
+0.52%
$ 4.56 million $ 145,834
Jan 19, 3 PM $ 4.57
-0.35%
$ 4.54 million $ 147,882
Jan 19, 2 PM $ 4.59
-0.90%
$ 4.56 million $ 146,373
Jan 19, 1 PM $ 4.63
-0.98%
$ 4.6 million $ 148,267
Jan 19, 12 PM $ 4.67
+0.93%
$ 4.64 million $ 149,191
Jan 19, 11 AM $ 4.63
-2.95%
$ 4.6 million $ 149,497
Jan 19, 10 AM $ 4.77
+2.01%
$ 4.74 million $ 88,874
Jan 19, 9 AM $ 4.67
+0.00%
$ 4.65 million $ 89,522
Jan 19, 8 AM $ 4.67
+0.53%
$ 4.64 million $ 89,938
Jan 19, 7 AM $ 4.65
+1.45%
$ 4.63 million $ 90,291
Jan 19, 6 AM $ 4.58
-1.42%
$ 4.56 million $ 178,073
Jan 19, 5 AM $ 4.65
-1.39%
$ 4.62 million $ 179,385
Jan 19, 4 AM $ 4.73
+0.39%
$ 4.69 million $ 90,094
Jan 19, 3 AM $ 4.72
+1.40%
$ 4.7 million $ 90,695
Jan 19, 2 AM $ 4.65
-3.76%
$ 4.63 million $ 179,942
Jan 19, 1 AM $ 4.82
-2.20%
$ 4.8 million $ 90,900
Jan 19, 12 AM $ 4.91
-17.10%
$ 4.88 million $ 104,772
Jan 18, 11 PM $ 5.93
-2.06%
$ 5.9 million $ 102,148
Jan 18, 10 PM $ 6.07
+0.79%
$ 6.04 million $ 99,411
Jan 18, 9 PM $ 6.05
+1.26%
$ 6.01 million $ 102,139
Jan 18, 7 PM $ 6.07
-0.57%
$ 6.04 million $ 103,769
Jan 18, 6 PM $ 5.95
+4.91%
$ 5.92 million $ 161,063
Jan 18, 5 PM $ 5.66
+0.08%
$ 5.63 million $ 62,183
Jan 18, 4 PM $ 5.65
-4.33%
$ 5.62 million $ 61,294
Jan 18, 3 PM $ 5.9
-0.15%
$ 5.87 million $ 159,195
Jan 18, 2 PM $ 5.91
+0.60%
$ 5.87 million $ 164,214
Jan 18, 1 PM $ 5.88
+6.66%
$ 5.85 million $ 163,347
Jan 18, 12 PM $ 5.51
+0.76%
$ 5.48 million $ 162,166
Jan 18, 11 AM $ 5.47
+0.11%
$ 5.44 million $ 157,646
Jan 18, 10 AM $ 5.47
+0.03%
$ 5.44 million $ 166,731
Jan 18, 9 AM $ 5.47
-3.45%
$ 5.44 million $ 167,401
Jan 18, 8 AM $ 5.66
-0.08%
$ 5.62 million $ 71,161
Jan 18, 7 AM $ 5.67
-3.83%
$ 5.63 million $ 71,188